History of daily rates KES /AWG since Friday, 19 March 2004.
The maximum was reached on
1 Kenyan shilling = 0.029099 Aruban florin
the minimum on
1 Kenyan shilling = 0.010992 Aruban florin
Price history of AWG / KES
Date | KES/AWG |
| 0.013456 |
| 0.013446 |
| 0.013847 |
| 0.014175 |
| 0.013610 |
| 0.013612 |
| 0.013249 |
| 0.012950 |
| 0.012468 |
| 0.012458 |
| 0.012580 |
| 0.011286 |
| 0.011064 |
| 0.011105 |
| 0.011094 |
| 0.011346 |
| 0.011468 |
| 0.011433 |
| 0.011631 |
| 0.011660 |
| 0.011706 |
| 0.011757 |
| 0.011812 |
| 0.011675 |
| 0.011829 |
| 0.011937 |
| 0.011952 |
| 0.012017 |
| 0.012057 |
| 0.012138 |
| 0.012133 |
| 0.012195 |
| 0.012258 |
| 0.012328 |
| 0.012346 |
| 0.012397 |
| 0.012483 |
| 0.012542 |
| 0.012645 |
| 0.012666 |
| 0.012687 |
| 0.012734 |
| 0.012825 |
| 0.012811 |
| 0.012801 |
| 0.012906 |
| 0.012930 |
| 0.012972 |
| 0.013019 |
| 0.013062 |
| 0.013138 |
| 0.013187 |
| 0.013316 |
| 0.013284 |
| 0.013358 |
| 0.013911 |
| 0.014003 |
| 0.014182 |
| 0.014271 |
| 0.014370 |
| 0.014415 |
| 0.014467 |
| 0.014508 |
| 0.014528 |
| 0.014557 |
| 0.014585 |
| 0.014601 |
| 0.014638 |
| 0.014688 |
| 0.014672 |
| 0.014723 |
| 0.014753 |
| 0.014760 |
| 0.014799 |
| 0.014825 |
| 0.014892 |
| 0.014883 |
| 0.014893 |
| 0.014915 |
| 0.014919 |
| 0.014960 |
| 0.014946 |
| 0.015010 |
| 0.015035 |
| 0.015061 |
| 0.015091 |
| 0.015089 |
| 0.015144 |
| 0.015115 |
| 0.015154 |
| 0.015151 |
| 0.015242 |
| 0.015260 |
| 0.015329 |
| 0.015355 |
| 0.015394 |
| 0.015432 |
| 0.015451 |
| 0.015477 |
| 0.015463 |
| 0.015537 |
| 0.015557 |
| 0.015736 |
| 0.015766 |
| 0.015785 |
| 0.015812 |
| 0.015834 |
| 0.015836 |
| 0.015843 |
| 0.015845 |
| 0.015810 |
| 0.015867 |
| 0.015884 |
| 0.015913 |
| 0.015909 |
| 0.015917 |
| 0.015944 |
| 0.015966 |
| 0.015994 |
| 0.016023 |
| 0.016069 |
| 0.016134 |
| 0.016175 |
| 0.016199 |
| 0.016231 |
| 0.016256 |
| 0.016278 |
| 0.016296 |
| 0.016337 |
| 0.016379 |
| 0.016361 |
| 0.016391 |
| 0.016419 |
| 0.016456 |
| 0.016539 |
| 0.016570 |
| 0.016582 |
| 0.016674 |
| 0.016677 |
| 0.016679 |
| 0.016691 |
| 0.016698 |
| 0.016703 |
| 0.016682 |
| 0.016712 |
| 0.016665 |
| 0.016774 |
| 0.016901 |
| 0.016713 |
| 0.016640 |
| 0.016686 |
| 0.016798 |
| 0.016547 |
| 0.016404 |
| 0.016385 |
| 0.016421 |
| 0.016409 |
| 0.016393 |
| 0.016420 |
| 0.016439 |
| 0.016415 |
| 0.016345 |
| 0.016348 |
| 0.016346 |
| 0.016426 |
| 0.016473 |
| 0.016544 |
| 0.016217 |
| 0.016129 |
| 0.016158 |
| 0.016349 |
| 0.016423 |
| 0.016477 |
| 0.016526 |
| 0.016537 |
| 0.016536 |
| 0.016550 |
| 0.016591 |
| 0.016588 |
| 0.016588 |
| 0.016613 |
| 0.016575 |
| 0.016605 |
| 0.016634 |
| 0.016659 |
| 0.016619 |
| 0.016651 |
| 0.016690 |
| 0.016703 |
| 0.016721 |
| 0.016807 |
| 0.016885 |
| 0.016893 |
| 0.016917 |
| 0.016878 |
| 0.016933 |
| 0.016854 |
| 0.016824 |
| 0.016857 |
| 0.016951 |
| 0.016886 |
| 0.016781 |
| 0.016855 |
| 0.017066 |
| 0.016943 |
| 0.017192 |
| 0.016926 |
| 0.017408 |
| 0.017494 |
| 0.017795 |
| 0.017795 |
| 0.017795 |
| 0.017875 |
| 0.017914 |
| 0.017796 |
| 0.017797 |
| 0.017717 |
| 0.017787 |
| 0.017744 |
| 0.017893 |
| 0.017717 |
| 0.017752 |
| 0.017525 |
| 0.017630 |
| 0.017673 |
| 0.017576 |
| 0.017423 |
| 0.017374 |
| 0.017349 |
| 0.017343 |
| 0.017341 |
| 0.017335 |
| 0.017335 |
| 0.017342 |
| 0.017358 |
| 0.017382 |
| 0.017406 |
| 0.017423 |
| 0.017442 |
| 0.017465 |
| 0.017268 |
| 0.017372 |
| 0.017468 |
| 0.017547 |
| 0.017527 |
| 0.017675 |
| 0.017638 |
| 0.017797 |
| 0.017793 |
| 0.017732 |
| 0.017797 |
| 0.017802 |
| 0.017840 |
| 0.017743 |
| 0.017765 |
| 0.017823 |
| 0.017864 |
| 0.017848 |
| 0.017822 |
| 0.017880 |
| 0.018088 |
| 0.017968 |
| 0.017971 |
| 0.017978 |
| 0.017815 |
| 0.017983 |
| 0.017878 |
| 0.017688 |
| 0.017683 |
| 0.017673 |
| 0.017665 |
| 0.017695 |
| 0.017569 |
| 0.017569 |
| 0.017552 |
| 0.017564 |
| 0.017508 |
| 0.017570 |
| 0.017719 |
| 0.017693 |
| 0.017804 |
| 0.017837 |
| 0.017815 |
| 0.017813 |
| 0.017834 |
| 0.017844 |
| 0.017867 |
| 0.017800 |
| 0.017783 |
| 0.017765 |
| 0.017785 |
| 0.017818 |
| 0.017858 |
| 0.017783 |
| 0.017828 |
| 0.017747 |
| 0.017690 |
| 0.017745 |
| 0.017676 |
| 0.017688 |
| 0.017740 |
| 0.017602 |
| 0.017825 |
| 0.017853 |
| 0.017799 |
| 0.017822 |
| 0.017882 |
| 0.017792 |
| 0.017663 |
| 0.017574 |
| 0.017681 |
| 0.017634 |
| 0.017647 |
| 0.017645 |
| 0.017536 |
| 0.017632 |
| 0.017817 |
| 0.017635 |
| 0.017509 |
| 0.017425 |
| 0.017379 |
| 0.017350 |
| 0.017369 |
| 0.017421 |
| 0.017320 |
| 0.017331 |
| 0.017312 |
| 0.017281 |
| 0.017229 |
| 0.017231 |
| 0.017228 |
| 0.017266 |
| 0.017266 |
| 0.017331 |
| 0.017348 |
| 0.017366 |
| 0.017436 |
| 0.017451 |
| 0.017485 |
| 0.017398 |
| 0.017410 |
| 0.017326 |
| 0.017186 |
| 0.017290 |
| 0.017281 |
| 0.017268 |
| 0.017305 |
| 0.017311 |
| 0.017325 |
| 0.017310 |
| 0.017350 |
| 0.017374 |
| 0.017423 |
| 0.017427 |
| 0.017440 |
| 0.017453 |
| 0.017461 |
| 0.017413 |
| 0.017430 |
| 0.017425 |
| 0.017422 |
| 0.017443 |
| 0.017520 |
| 0.017451 |
| 0.017550 |
| 0.017546 |
| 0.017424 |
| 0.017396 |
| 0.017370 |
| 0.017348 |
| 0.017315 |
| 0.017330 |
| 0.017320 |
| 0.017332 |
| 0.017583 |
| 0.017585 |
| 0.017603 |
| 0.017655 |
| 0.017655 |
| 0.017659 |
| 0.017660 |
| 0.017681 |
| 0.017708 |
| 0.017724 |
| 0.017733 |
| 0.017746 |
| 0.017757 |
| 0.017769 |
| 0.017751 |
| 0.017760 |
| 0.017760 |
| 0.017743 |
| 0.017751 |
| 0.017746 |
| 0.017728 |
| 0.017725 |
| 0.017742 |
| 0.017751 |
| 0.017690 |
| 0.017790 |
| 0.017817 |
| 0.017669 |
| 0.017724 |
| 0.017775 |
| 0.017827 |
| 0.017833 |
| 0.017828 |
| 0.017857 |
| 0.017898 |
| 0.017795 |
| 0.017759 |
| 0.017787 |
| 0.017761 |
| 0.017725 |
| 0.017695 |
| 0.017710 |
| 0.017713 |
| 0.017760 |
| 0.017593 |
| 0.017656 |
| 0.017625 |
| 0.017607 |
| 0.017524 |
| 0.017553 |
| 0.017586 |
| 0.017601 |
| 0.017542 |
| 0.017586 |
| 0.017572 |
| 0.017635 |
| 0.017570 |
| 0.017601 |
| 0.017561 |
| 0.017558 |
| 0.017531 |
| 0.017570 |
| 0.017617 |
| 0.017542 |
| 0.017398 |
| 0.017355 |
| 0.017002 |
| 0.017029 |
| 0.017003 |
| 0.016914 |
| 0.017264 |
| 0.017300 |
| 0.017476 |
| 0.017734 |
| 0.017643 |
| 0.017626 |
| 0.017484 |
| 0.017563 |
| 0.017940 |
| 0.018177 |
| 0.018190 |
| 0.018436 |
| 0.018385 |
| 0.018346 |
| 0.018303 |
| 0.018608 |
| 0.018663 |
| 0.018898 |
| 0.019018 |
| 0.019126 |
| 0.019240 |
| 0.019454 |
| 0.019460 |
| 0.019526 |
| 0.019432 |
| 0.019639 |
| 0.019585 |
| 0.019582 |
| 0.019581 |
| 0.019556 |
| 0.019525 |
| 0.019506 |
| 0.019521 |
| 0.019618 |
| 0.019725 |
| 0.019744 |
| 0.019774 |
| 0.019751 |
| 0.019779 |
| 0.019840 |
| 0.019855 |
| 0.019908 |
| 0.019937 |
| 0.019920 |
| 0.020034 |
| 0.020106 |
| 0.020077 |
| 0.019980 |
| 0.020045 |
| 0.020158 |
| 0.020114 |
| 0.020200 |
| 0.020218 |
| 0.020116 |
| 0.020261 |
| 0.020368 |
| 0.020374 |
| 0.020403 |
| 0.020371 |
| 0.020404 |
| 0.020383 |
| 0.020431 |
| 0.020482 |
| 0.020350 |
| 0.020423 |
| 0.020322 |
| 0.020311 |
| 0.020335 |
| 0.020467 |
| 0.020516 |
| 0.020562 |
| 0.020518 |
| 0.020563 |
| 0.020590 |
| 0.020659 |
| 0.020678 |
| 0.020692 |
| 0.020684 |
| 0.020712 |
| 0.020719 |
| 0.020732 |
| 0.020779 |
| 0.020673 |
| 0.020868 |
| 0.020813 |
| 0.020747 |
| 0.020618 |
| 0.020725 |
| 0.020839 |
| 0.020734 |
| 0.020670 |
| 0.020625 |
| 0.020638 |
| 0.020718 |
| 0.020877 |
| 0.020926 |
| 0.021014 |
| 0.021101 |
| 0.021067 |
| 0.020957 |
| 0.020693 |
| 0.020449 |
| 0.020439 |
| 0.020490 |
| 0.020461 |
| 0.020452 |
| 0.020483 |
| 0.020448 |
| 0.020497 |
| 0.020500 |
| 0.020553 |
| 0.020560 |
| 0.020643 |
| 0.020840 |
| 0.020767 |
| 0.020902 |
| 0.021048 |
| 0.021015 |
| 0.021112 |
| 0.021369 |
| 0.021358 |
| 0.021358 |
| 0.021388 |
| 0.021363 |
| 0.021319 |
| 0.021094 |
| 0.020959 |
| 0.020865 |
| 0.020883 |
| 0.020907 |
| 0.020835 |
| 0.020496 |
| 0.020466 |
| 0.020450 |
| 0.020481 |
| 0.020444 |
| 0.020585 |
| 0.020644 |
| 0.020689 |
| 0.020801 |
| 0.020818 |
| 0.020788 |
| 0.020819 |
| 0.020839 |
| 0.020874 |
| 0.020891 |
| 0.020943 |
| 0.020925 |
| 0.021000 |
| 0.020995 |
| 0.021014 |
| 0.021088 |
| 0.021043 |
| 0.021100 |
| 0.021124 |
| 0.021283 |
| 0.021239 |
| 0.021325 |
| 0.021312 |
| 0.021356 |
| 0.021252 |
| 0.021260 |
| 0.021270 |
| 0.021259 |
| 0.021357 |
| 0.021267 |
| 0.021085 |
| 0.021222 |
| 0.021020 |
| 0.020766 |
| 0.021020 |
| 0.021120 |
| 0.021385 |
| 0.021551 |
| 0.021533 |
| 0.021537 |
| 0.021541 |
| 0.021556 |
| 0.021562 |
| 0.021526 |
| 0.021685 |
| 0.021698 |
| 0.021522 |
| 0.021641 |
| 0.021492 |
| 0.021631 |
| 0.021412 |
| 0.021071 |
| 0.020744 |
| 0.020628 |
| 0.020563 |
| 0.021067 |
| 0.021452 |
| 0.021350 |
| 0.019999 |
| 0.020041 |
| 0.019811 |
| 0.019756 |
| 0.019188 |
| 0.018424 |
| 0.018006 |
| 0.017813 |
| 0.017995 |
| 0.017273 |
| 0.017667 |
| 0.017566 |
| 0.018747 |
| 0.018797 |
| 0.018965 |
| 0.019095 |
| 0.019280 |
| 0.019398 |
| 0.019127 |
| 0.019644 |
| 0.019819 |
| 0.019910 |
| 0.019857 |
| 0.020209 |
| 0.019698 |
| 0.019719 |
| 0.019992 |
| 0.020569 |
| 0.020871 |
| 0.020623 |
| 0.020763 |
| 0.021232 |
| 0.021499 |
| 0.021311 |
| 0.021336 |
| 0.021256 |
| 0.021435 |
| 0.021279 |
| 0.021125 |
| 0.020815 |
| 0.021576 |
| 0.021732 |
| 0.021944 |
| 0.022030 |
| 0.022062 |
| 0.022044 |
| 0.022116 |
| 0.022131 |
| 0.022029 |
| 0.022140 |
| 0.022179 |
| 0.022265 |
| 0.022210 |
| 0.022272 |
| 0.022119 |
| 0.022377 |
| 0.022231 |
| 0.022233 |
| 0.022187 |
| 0.022210 |
| 0.022067 |
| 0.022244 |
| 0.022124 |
| 0.022163 |
| 0.022136 |
| 0.022136 |
| 0.022171 |
| 0.022145 |
| 0.022040 |
| 0.022243 |
| 0.022540 |
| 0.022319 |
| 0.022060 |
| 0.021944 |
| 0.021902 |
| 0.021993 |
| 0.021960 |
| 0.022253 |
| 0.022195 |
| 0.021781 |
| 0.022435 |
| 0.022573 |
| 0.022771 |
| 0.023083 |
| 0.023182 |
| 0.023145 |
| 0.023157 |
| 0.023198 |
| 0.023157 |
| 0.023132 |
| 0.023241 |
| 0.023295 |
| 0.023359 |
| 0.023281 |
| 0.023322 |
| 0.023220 |
| 0.023250 |
| 0.023578 |
| 0.023532 |
| 0.023544 |
| 0.023767 |
| 0.023669 |
| 0.023609 |
| 0.023774 |
| 0.023765 |
| 0.023742 |
| 0.023934 |
| 0.023949 |
| 0.023942 |
| 0.024096 |
| 0.023750 |
| 0.023775 |
| 0.023767 |
| 0.023805 |
| 0.023706 |
| 0.023647 |
| 0.023952 |
| 0.023638 |
| 0.023527 |
| 0.023493 |
| 0.023507 |
| 0.023429 |
| 0.023545 |
| 0.023430 |
| 0.023414 |
| 0.023324 |
| 0.023151 |
| 0.023393 |
| 0.023187 |
| 0.022946 |
| 0.022963 |
| 0.022980 |
| 0.022897 |
| 0.023062 |
| 0.022857 |
| 0.023227 |
| 0.022768 |
| 0.022667 |
| 0.022548 |
| 0.022398 |
| 0.022335 |
| 0.022276 |
| 0.022265 |
| 0.022347 |
| 0.022301 |
| 0.022368 |
| 0.022413 |
| 0.022525 |
| 0.022590 |
| 0.022549 |
| 0.022467 |
| 0.022723 |
| 0.022968 |
| 0.022593 |
| 0.023160 |
| 0.023294 |
| 0.023125 |
| 0.022631 |
| 0.022447 |
| 0.022674 |
| 0.022873 |
| 0.023434 |
| 0.022734 |
| 0.022381 |
| 0.023375 |
| 0.023565 |
| 0.024478 |
| 0.024384 |
| 0.024555 |
| 0.025197 |
| 0.025487 |
| 0.026021 |
| 0.026002 |
| 0.026397 |
| 0.026427 |
| 0.026758 |
| 0.026420 |
| 0.026750 |
| 0.026545 |
| 0.027454 |
| 0.027400 |
| 0.027769 |
| 0.027862 |
| 0.028064 |
| 0.028724 |
| 0.028680 |
| 0.028618 |
| 0.029063 |
| 0.028902 |
| 0.028709 |
| 0.029069 |
| 0.029003 |
| 0.028864 |
| 0.028579 |
| 0.028516 |
| 0.027761 |
| 0.027086 |
| 0.026414 |
| 0.025758 |
| 0.025530 |
| 0.025362 |
| 0.025345 |
| 0.024773 |
| 0.025890 |
| 0.026660 |
| 0.027243 |
| 0.028084 |
| 0.028180 |
| 0.028530 |
| 0.028039 |
| 0.028248 |
| 0.028744 |
| 0.027383 |
| 0.026855 |
| 0.026915 |
| 0.026701 |
| 0.026705 |
| 0.026952 |
| 0.026820 |
| 0.026737 |
| 0.026673 |
| 0.026675 |
| 0.026781 |
| 0.026828 |
| 0.026694 |
| 0.026725 |
| 0.026866 |
| 0.026930 |
| 0.026536 |
| 0.026605 |
| 0.026787 |
| 0.026829 |
| 0.026846 |
| 0.026951 |
| 0.026849 |
| 0.026595 |
| 0.026764 |
| 0.026770 |
| 0.026811 |
| 0.026682 |
| 0.026599 |
| 0.026327 |
| 0.026193 |
| 0.026119 |
| 0.025909 |
| 0.026074 |
| 0.025964 |
| 0.025767 |
| 0.025788 |
| 0.025762 |
| 0.025555 |
| 0.025887 |
| 0.025910 |
| 0.025557 |
| 0.025377 |
| 0.025582 |
| 0.025726 |
| 0.025728 |
| 0.025790 |
| 0.025851 |
| 0.025680 |
| 0.025711 |
| 0.025661 |
| 0.025524 |
| 0.025196 |
| 0.025239 |
| 0.024933 |
| 0.024841 |
| 0.024839 |
| 0.024812 |
| 0.024730 |
| 0.024705 |
| 0.024631 |
| 0.024481 |
| 0.024669 |
| 0.024726 |
| 0.024653 |
| 0.024688 |
| 0.024624 |
| 0.024693 |
| 0.024384 |
| 0.024216 |
| 0.024366 |
| 0.024269 |
| 0.024371 |
| 0.024111 |
| 0.024366 |
| 0.024603 |
| 0.024859 |
| 0.024776 |
| 0.024739 |
| 0.025045 |
| 0.025304 |
| 0.025230 |
| 0.025199 |
| 0.025152 |
| 0.025214 |
| 0.025032 |
| 0.024804 |
| 0.024815 |
| 0.024737 |
| 0.024955 |
| 0.024446 |
| 0.024981 |
| 0.025134 |
| 0.025240 |
| 0.024894 |
| 0.024849 |
| 0.024869 |
| 0.024638 |
| 0.024665 |
| 0.024727 |
| 0.024616 |
| 0.024588 |
| 0.024351 |
| 0.023956 |
| 0.024075 |
| 0.023720 |
| 0.024257 |
| 0.024328 |
| 0.024390 |
| 0.024228 |
| 0.024496 |
| 0.024325 |
| 0.024680 |
| 0.024403 |
| 0.023883 |
| 0.023828 |
| 0.023679 |
| 0.023705 |
| 0.023655 |
| 0.023593 |
| 0.023587 |
| 0.023521 |
| 0.023514 |
| 0.023494 |
| 0.023497 |
| 0.023486 |
| 0.023420 |
| 0.023354 |
| 0.023324 |
| 0.023331 |
| 0.023450 |
| 0.023498 |
| 0.023666 |
| 0.023421 |
| 0.023400 |
| 0.023585 |
| 0.023632 |
| 0.023679 |
| 0.024442 |
| 0.024387 |
| 0.024000 |
| 0.023665 |
| 0.023557 |
| 0.023381 |
| 0.023211 |
| 0.023231 |
| 0.023245 |
| 0.023172 |
| 0.022986 |
| 0.022871 |
| 0.022858 |
| 0.022890 |
| 0.022571 |
| 0.022119 |
| 0.022023 |
| 0.022043 |
| 0.022058 |
| 0.022127 |
| 0.022068 |
| 0.022103 |
| 0.022054 |
| 0.022037 |
| 0.022127 |
| 0.022162 |
| 0.022117 |
| 0.022136 |
| 0.022208 |
| 0.022375 |
| 0.022260 |
| 0.022003 |
| 0.022116 |
| 0.022290 |
| 0.022332 |
| 0.022235 |
| 0.022733 |
| 0.022754 |
| 0.022579 |
| 0.022589 |
| 0.022518 |
| 0.022628 |
| 0.022615 |
| 0.022591 |
| 0.022441 |
| 0.022599 |
| 0.022693 |
| 0.022844 |
| 0.022757 |
| 0.022889 |
| 0.022971 |
| 0.022926 |
| 0.022972 |
| 0.023179 |