ประวัติ ศาสตร์ ชิลลิงเคนยา / กีบลาว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /LAK ตั้งแต่ พฤหัสบดี, 4 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 166.8112 กีบลาว

ขั้นต่ำใน

1 ชิลลิงเคนยา = 75.2423 กีบลาว

ประวัติราคา LAK / KES

Date KES/LAK
163.3025
165.9844
159.3548
159.1303
154.3411
150.1277
144.5301
144.2411
145.7217
130.6508
128.0380
127.7424
127.2542
129.7702
131.1635
130.8069
132.9162
133.3108
134.6750
135.2750
135.6236
135.8497
136.4160
137.4863
137.6018
137.9858
138.5049
138.2126
137.3731
136.1078
135.7002
135.3321
135.3615
135.2576
134.4128
134.6963
136.1707
134.1148
134.7778
135.2533
136.5428
134.6943
134.2149
131.8057
130.6477
130.1889
127.7461
127.8245
128.0320
128.0215
127.8078
126.1405
127.6831
130.7954
131.4680
133.1939
133.6569
134.5492
135.5104
135.3156
135.7319
136.1499
138.5073
140.5581
140.5173
140.7103
140.8242
141.4422
139.2397
140.3884
140.6961
141.4051
142.8573
140.7764
141.7628
138.7618
136.7396
134.4347
132.3379
130.8253
129.9454
128.0636
127.3607
127.4999
127.6539
126.8842
126.8389
127.0106
127.2117
127.3343
126.3076
127.7167
125.2891
119.3622
115.0029
113.9588
111.7219
108.3234
106.9640
103.9185
100.7743
100.6474
100.2808
100.0446
100.6681
100.7088
100.2008
99.7727
99.3911
99.7620
99.3310
98.9670
98.6702
98.2875
97.5581
105.6010
96.3686
95.6587
94.8738
93.4372
92.2624
91.8706
91.3699
90.9921
90.0731
89.4477
87.3099
87.2523
87.0575
87.0332
87.5094
87.6139
87.9738
88.0009
88.0469
88.0126
87.9749
87.8568
87.9052
87.8263
87.7483
87.5741
87.6955
87.3582
87.8958
88.4847
87.3318
87.1718
87.1347
87.9474
86.3280
85.6448
85.3334
85.5906
85.3624
85.1865
85.2583
85.3067
85.1760
84.6771
84.6710
84.6030
84.9177
84.9887
85.3887
83.6264
83.1909
83.3356
84.2465
84.6357
84.9503
85.0440
85.0754
85.2128
84.9813
85.0724
85.0239
85.0958
84.4647
84.1961
84.0233
84.0439
84.2401
83.9723
84.0007
84.0565
84.0441
84.0848
84.4474
84.7663
84.7959
84.8469
84.4889
84.7597
84.3730
84.1076
84.2307
84.7350
84.1187
83.7379
84.0022
85.0437
84.3564
85.3371
84.0649
86.0772
86.5121
88.0591
88.0012
88.0142
88.2996
88.4633
87.8002
87.8908
87.4430
87.7754
87.5934
88.2934
87.3167
87.5358
86.3811
86.7848
86.9640
86.4354
85.6160
85.3183
85.0588
85.0155
84.9452
85.1429
84.8678
84.7426
84.6962
84.6821
84.4225
84.3261
84.3304
84.3304
83.9207
84.1202
84.1869
84.8762
85.0616
85.3133
85.1883
86.0621
85.5819
85.8965
85.6625
85.6946
85.8634
85.4106
85.2495
85.4966
85.6258
85.5466
85.0004
85.4828
86.2102
85.5980
85.6907
85.7387
85.1257
85.5804
85.0308
84.1517
84.0719
83.9461
83.8577
84.0981
83.4183
83.3531
83.3453
83.3579
83.1145
83.3146
84.1056
83.9329
84.3907
84.4360
84.4495
84.3254
84.4951
84.4677
84.5546
84.6161
84.4627
84.4154
84.4188
84.0951
83.8640
83.7489
84.0659
83.7014
83.3886
83.3692
83.1584
82.7540
83.1104
82.4120
83.1052
83.0338
83.1130
83.0021
83.2035
82.6487
81.8843
82.2772
82.2273
81.9106
82.0495
81.9246
81.5043
81.6692
82.1926
81.7790
81.1399
80.9574
80.6716
80.5304
80.5364
80.8342
80.7346
80.7080
80.5590
80.7241
80.5442
80.2539
80.1255
80.1986
80.2591
80.3214
80.4775
80.5401
80.6414
80.5087
81.0391
80.4319
80.0846
79.9121
79.8501
79.7299
77.1203
79.6139
79.8506
79.5565
79.5886
79.5403
80.1498
79.4222
78.4070
79.6401
77.5687
79.6631
79.6261
79.5475
79.6567
79.5844
79.4281
79.6809
79.9621
79.6519
80.0422
80.0791
79.5462
79.2394
79.1340
79.1547
78.9060
78.9414
79.1748
79.0163
79.9666
80.1107
80.0993
80.5037
80.3353
80.2254
80.2328
80.2389
80.1013
80.3382
80.2393
80.3342
80.0558
80.0522
79.9239
79.9635
79.8939
79.8945
79.8251
79.7818
79.7523
79.7367
79.8940
79.9339
80.1697
80.2414
80.4170
80.1150
80.2319
80.6768
80.7507
80.8424
80.7609
80.8711
81.1158
80.9166
80.1462
80.6119
80.4892
80.4396
80.3161
80.2283
80.1908
81.2002
79.6769
79.9947
80.0157
79.9744
79.5691
79.8389
80.0604
79.8278
79.5943
79.9173
79.9452
80.2380
79.9458
80.1960
80.1472
79.9426
79.6696
79.7768
80.0719
79.6086
79.0280
78.8721
77.2180
77.2211
77.2345
77.0608
78.7259
78.8122
79.2225
81.3347
80.7690
80.6861
79.4581
79.5060
81.2122
82.2861
82.6397
83.2560
83.5018
83.0279
82.7986
83.9591
84.3533
85.2750
85.8154
86.5842
87.1842
88.1554
87.9853
88.2857
88.2563
88.9750
88.7300
88.7189
88.5629
88.7210
88.5715
88.3710
88.6912
88.9133
89.2125
89.2909
89.4751
89.3267
89.3905
89.3923
89.3849
89.3900
89.5700
89.7424
90.1358
90.4921
90.2429
90.3218
90.3300
90.6581
90.3182
90.7978
90.9886
90.7828
91.2446
91.5450
91.7783
91.7113
91.5539
91.7156
91.6951
91.8555
92.0782
91.5510
92.0766
91.8902
91.6464
91.7885
92.3761
92.5615
92.6911
92.6593
92.6653
92.8199
93.0415
92.8866
92.8627
92.9096
92.8969
92.7941
92.8487
93.1776
92.8695
93.4528
93.3776
92.8983
92.5182
93.1520
93.2870
92.6009
92.3973
92.1972
91.9839
91.8808
92.5385
92.4182
92.6022
92.9342
92.6762
92.0038
90.7226
89.6538
89.6272
89.7425
89.7119
89.3537
89.4450
89.1620
89.2116
89.2546
89.4894
89.4339
89.7213
90.3165
89.8891
89.9425
90.5669
90.7532
90.4008
91.5292
91.5432
91.3784
92.8398
92.2940
93.3555
92.1604
91.3622
91.7088
91.5291
91.9412
91.7217
91.0911
90.3764
90.6151
90.8993
90.7550
91.6464
91.6958
91.6692
92.7059
93.0286
92.6550
92.8833
93.0672
93.0774
93.4983
93.7968
93.6814
93.8040
93.8539
94.0300
94.0493
94.0492
94.1613
94.3554
95.2392
95.0026
95.3731
95.4510
95.6912
94.9083
95.1380
95.2257
94.8545
95.3666
95.1914
94.0155
94.7717
93.8387
92.9738
93.7318
94.5913
95.0717
96.0713
96.0558
94.8800
96.1483
96.1347
96.2242
95.8660
96.6991
96.5442
95.6313
96.3988
95.7109
96.4244
95.5578
94.1080
92.5526
92.2181
92.0623
94.0134
95.7248
95.3381
89.3394
89.3682
88.7746
88.2075
85.5358
82.2118
80.5986
79.4538
80.6380
77.4250
79.2882
78.8653
83.8727
84.0071
84.5159
85.5492
86.3729
86.5081
85.7570
87.9658
88.3577
89.3198
88.5717
90.7509
88.1312
88.2479
89.5464
92.4306
93.2678
92.2990
93.3029
95.0336
96.4843
95.7184
96.0542
95.1005
96.0516
95.8427
95.0222
93.7843
97.1969
97.9099
98.8511
99.2785
99.4569
99.3178
99.3548
99.2493
99.3657
99.5815
99.8399
99.7006
99.6975
99.9083
99.1437
100.4028
99.4081
99.3496
99.8671
99.9246
100.1289
100.0215
99.8998
100.8346
100.9631
101.2281
100.9318
101.6091
101.3255
102.0353
103.6770
102.8165
101.6054
101.2463
100.7769
101.5384
100.9454
102.8604
102.6363
101.0595
103.3788
104.5140
105.3053
109.5199
107.7864
110.6197
109.7895
108.7309
109.4793
110.5290
110.1892
110.4734
110.0494
110.7963
110.7887
110.1168
110.1588
111.2958
111.4286
111.4680
112.5682
112.2778
111.8542
112.4159
112.2857
112.1452
113.1471
113.2460
113.0688
113.7904
113.6678
112.5770
112.9412
113.3299
112.8422
112.5096
113.9991
112.4642
111.3812
111.7721
111.2785
111.4758
112.0115
111.4562
111.3234
110.9554
110.1241
111.2693
109.7959
109.2122
109.5522
109.3707
109.0912
109.8914
109.1590
110.7909
108.7930
108.2303
107.3047
107.2029
106.7923
106.8410
105.9234
105.7791
106.7042
106.9144
106.5606
106.9010
106.6971
107.2645
106.7098
109.1580
108.8411
107.0430
109.6971
110.9374
110.1273
108.2380
110.7597
108.3219
109.3539
112.0798
108.8911
107.2710
110.7955
112.9654
116.7852
119.7138
116.3136
122.0644
123.3649
126.0619
125.7379
127.3554
127.5382
128.6670
126.9358
128.7667
128.3709
133.0084
133.2705
135.0853
135.7348
136.5150
139.2547
139.0596
140.1033
142.1061
141.1152
139.8835
141.2803
141.3749
141.0191
139.5871
139.3142
136.2555
133.7640
132.1031
130.1895
130.6332
130.0191
130.2199
127.7330
133.6792
138.0457
141.9236
146.6572
146.9245
149.7654
147.6230
149.1865
152.4960
145.9276
143.7048
144.0030
143.4071
143.3167
144.7458
144.5063
143.6259
143.2567
143.3496
142.7721
144.2240
143.4529
143.0319
143.3737
143.4411
141.2903
141.7238
143.0110
143.8320
144.2183
144.6635
143.9853
142.4056
143.3291
143.2605
143.5619
143.1299
143.0189
141.4220
140.6276
140.4190
139.3350
140.3637
139.7463
138.6428
139.0997
139.0286
138.1415
140.3778
140.0761
138.3583
137.5147
139.0110
139.4272
139.3814
139.6308
139.8446
138.2929
139.7992
140.6589
140.5112
138.8505
139.2954
137.7782
137.5885
138.6704
139.0468
138.7475
138.3523
138.0164
136.9608
138.4922
139.0027
139.0369
138.5456
137.7083
139.1165
137.4014
136.8915
137.8601
136.8302
137.3166
136.8779
138.1494
138.2401
139.0406
139.8893
138.1659
139.8252
141.2566
141.6155
143.2222
144.0501
144.4650
143.5164
142.0100
141.6785
141.2754
142.9198
138.5919
142.7012
142.4963
143.1213
145.3965
140.3356
149.7342
139.7297
143.7708
143.5639
143.4197
142.8186
142.1885
139.8827
139.8256
137.7056
141.2126
142.0429
141.8253
140.7379
142.6033
143.0417
142.5416
141.6625
138.2760
138.4351
136.9645
139.0902
138.0527
136.9653
137.5872
137.2013
136.2875
136.2864
136.1001
135.4942
136.0138
135.1132
133.5703
132.7910
134.2954
134.2259
135.9584
135.5855
137.3068
138.4577
137.9462
137.3976
141.0178
140.7335
141.7262
139.7587
139.1026
138.0531
137.0761
137.2041
137.3293
136.8151
135.7378
138.4284
138.3703
138.5489
136.5707
133.8803
133.3083
133.4286
133.4852
133.9672
133.6485
133.8081
133.4919
133.3839
133.9108
130.7086
130.4103
130.4620
130.9270
131.9089
131.2291
129.8143
130.3844
133.4504
133.6545
133.1147
133.9893
135.3474
135.2795
134.8513
133.3844
134.0306
133.9636
131.5431
130.7109
131.5847
132.7749
133.6681
132.6204
133.3105
133.9021
133.9861
134.8580
135.1914
135.3368
136.0152