ประวัติ ศาสตร์ ชิลลิงเคนยา / ดอลลาร์นิวซีแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /NZD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 0.025325 ดอลลาร์นิวซีแลนด์

ขั้นต่ำใน

1 ชิลลิงเคนยา = 0.010014 ดอลลาร์นิวซีแลนด์

ประวัติราคา NZD / KES

Date KES/NZD
0.013216
0.013427
0.013566
0.013668
0.013530
0.013261
0.013320
0.013018
0.013169
0.013172
0.012980
0.013180
0.013071
0.013116
0.013153
0.013453
0.013426
0.013196
0.013199
0.013056
0.013037
0.013050
0.012849
0.012814
0.012879
0.013005
0.013388
0.013418
0.013398
0.013358
0.013386
0.013408
0.013393
0.013515
0.013744
0.013671
0.013716
0.013565
0.013394
0.013478
0.013537
0.013246
0.013362
0.013185
0.012960
0.013013
0.013114
0.013225
0.013055
0.013020
0.013093
0.012944
0.012965
0.012933
0.012854
0.012691
0.012884
0.012776
0.012783
0.012806
0.012891
0.013053
0.013199
0.012980
0.012958
0.012835
0.013167
0.013949
0.013642
0.013487
0.013259
0.013575
0.013829
0.013487
0.013510
0.013745
0.013772
0.013663
0.013591
0.013782
0.013704
0.013729
0.013688
0.013368
0.013188
0.013114
0.013282
0.013144
0.012983
0.012974
0.012948
0.012871
0.012726
0.012654
0.012218
0.012374
0.012509
0.012642
0.012468
0.012493
0.012683
0.012821
0.012932
0.013062
0.012772
0.012834
0.012789
0.012783
0.012643
0.012589
0.012609
0.012379
0.012364
0.012780
0.012653
0.012373
0.012522
0.012598
0.013015
0.013032
0.012686
0.012603
0.012104
0.011661
0.011352
0.011208
0.011378
0.010234
0.010155
0.010052
0.010134
0.010169
0.010180
0.010059
0.010238
0.010409
0.010608
0.010595
0.010738
0.010868
0.011172
0.011124
0.011372
0.011394
0.011336
0.011181
0.011347
0.011352
0.011486
0.011562
0.011554
0.011658
0.011680
0.011663
0.011488
0.011328
0.011354
0.011173
0.011481
0.011545
0.011524
0.011546
0.011707
0.011872
0.011951
0.011545
0.011682
0.011561
0.012002
0.011951
0.012006
0.012438
0.012553
0.012765
0.012672
0.012552
0.012695
0.012426
0.012405
0.012632
0.012698
0.012808
0.012863
0.012765
0.012758
0.012892
0.013244
0.013423
0.013465
0.013844
0.014144
0.014489
0.014597
0.014847
0.014465
0.014632
0.013915
0.013511
0.013624
0.013527
0.013509
0.013162
0.013337
0.013268
0.013467
0.013730
0.013813
0.013646
0.013492
0.013439
0.013599
0.013192
0.013073
0.013318
0.013625
0.013628
0.013397
0.013063
0.012706
0.012977
0.012825
0.012982
0.013138
0.013294
0.013259
0.013382
0.013135
0.012971
0.013043
0.013018
0.012966
0.013174
0.013117
0.013142
0.013008
0.012809
0.012674
0.012508
0.012518
0.012557
0.012717
0.013005
0.012988
0.012920
0.012931
0.012790
0.012734
0.013010
0.013233
0.013007
0.013140
0.013177
0.013159
0.013363
0.013262
0.013138
0.013156
0.013280
0.012987
0.012828
0.012758
0.012834
0.012908
0.012913
0.012902
0.012796
0.012891
0.013275
0.013010
0.013002
0.012764
0.012667
0.012782
0.012519
0.012450
0.012628
0.012619
0.012674
0.012615
0.012763
0.012723
0.012749
0.012933
0.012697
0.012649
0.012754
0.012940
0.013167
0.013254
0.013453
0.013853
0.013762
0.013947
0.013864
0.013854
0.014036
0.013848
0.013748
0.013788
0.013727
0.014180
0.014091
0.014033
0.014021
0.013870
0.014118
0.014287
0.014304
0.014601
0.014474
0.014424
0.014326
0.014906
0.015305
0.015506
0.015497
0.015506
0.015477
0.015499
0.015541
0.015827
0.015899
0.016381
0.016005
0.015336
0.015776
0.015586
0.015357
0.015545
0.015406
0.015106
0.014965
0.014857
0.014818
0.014640
0.014985
0.014934
0.015059
0.014985
0.015272
0.015351
0.015346
0.015119
0.015193
0.015032
0.015283
0.015316
0.015380
0.015286
0.015192
0.015002
0.015318
0.015144
0.015113
0.015029
0.014788
0.014494
0.014324
0.014430
0.014703
0.014595
0.014817
0.015083
0.014956
0.014998
0.015085
0.015123
0.015047
0.014999
0.014778
0.014771
0.014635
0.014729
0.014603
0.014324
0.014517
0.014685
0.014632
0.014497
0.014565
0.014737
0.014529
0.014538
0.014603
0.014392
0.014538
0.014599
0.014616
0.014340
0.014199
0.014076
0.014398
0.014218
0.014529
0.014784
0.015058
0.015092
0.015074
0.015342
0.014988
0.014913
0.015104
0.015223
0.015033
0.014800
0.014926
0.015106
0.014771
0.014567
0.014657
0.014680
0.014495
0.014741
0.014401
0.014272
0.014103
0.014096
0.014193
0.014327
0.014399
0.014198
0.014168
0.014002
0.013495
0.013542
0.013746
0.013566
0.013634
0.013543
0.013665
0.013474
0.013400
0.013642
0.013557
0.013346
0.013301
0.013309
0.013509
0.013694
0.013848
0.013853
0.014041
0.014110
0.013975
0.014158
0.013982
0.013893
0.014015
0.013810
0.013476
0.013717
0.013474
0.013354
0.013374
0.013418
0.013538
0.013377
0.013224
0.013195
0.013086
0.012819
0.012931
0.013243
0.013293
0.013237
0.013241
0.013379
0.013430
0.013572
0.013732
0.013820
0.014086
0.014022
0.014008
0.013819
0.013807
0.013905
0.013820
0.013820
0.013749
0.014100
0.013945
0.013470
0.013453
0.013440
0.013177
0.013219
0.013281
0.013566
0.013731
0.014096
0.014186
0.014120
0.013643
0.013732
0.013866
0.013887
0.013789
0.013398
0.013773
0.013847
0.013771
0.013836
0.013546
0.013561
0.013518
0.013423
0.013493
0.013598
0.013558
0.013656
0.013793
0.013757
0.014087
0.014021
0.013658
0.013817
0.014073
0.013982
0.014009
0.014448
0.014817
0.014706
0.014698
0.014593
0.014235
0.014397
0.014406
0.014592
0.014347
0.014754
0.014513
0.014790
0.014676
0.014689
0.014872
0.014820
0.014686
0.015105
0.015075
0.015274
0.014920
0.014328
0.014392
0.014634
0.014618
0.014699
0.015016
0.014981
0.015014
0.014965
0.014532
0.014497
0.014396
0.014451
0.014912
0.015005
0.015017
0.014976
0.015051
0.015144
0.014967
0.014825
0.014960
0.014981
0.014880
0.014845
0.014656
0.014987
0.014822
0.014775
0.014677
0.014367
0.014408
0.013983
0.014076
0.014201
0.013984
0.013889
0.013926
0.014405
0.014401
0.014465
0.014184
0.014719
0.014904
0.014572
0.014539
0.014582
0.014750
0.014943
0.014668
0.014049
0.014090
0.014333
0.014168
0.014315
0.014270
0.014451
0.014083
0.014108
0.014038
0.014360
0.014415
0.014192
0.014083
0.014223
0.014262
0.014409
0.013882
0.013741
0.013636
0.013474
0.013549
0.013376
0.013451
0.013363
0.013341
0.013102
0.012942
0.013024
0.013027
0.013119
0.013101
0.013453
0.013498
0.013309
0.013221
0.013307
0.013259
0.013487
0.013430
0.013271
0.013412
0.013337
0.013517
0.013500
0.013637
0.013827
0.013894
0.013853
0.014041
0.014286
0.014146
0.013954
0.013836
0.013883
0.014113
0.014211
0.014019
0.013922
0.014063
0.014021
0.013896
0.014125
0.014115
0.014146
0.013941
0.014075
0.014119
0.013954
0.013646
0.013957
0.014287
0.014608
0.014553
0.014147
0.014284
0.014606
0.014235
0.014416
0.014701
0.014806
0.014904
0.014982
0.014558
0.014896
0.014556
0.014572
0.014612
0.014436
0.014005
0.013957
0.014165
0.014129
0.013917
0.013984
0.013955
0.014123
0.014160
0.014070
0.013724
0.013504
0.013681
0.013583
0.013718
0.013752
0.013693
0.013821
0.014071
0.014141
0.013760
0.013943
0.014177
0.014182
0.014270
0.014315
0.014174
0.014318
0.014347
0.014361
0.014372
0.014173
0.014346
0.014264
0.014661
0.014869
0.014695
0.014717
0.014738
0.014470
0.014671
0.015035
0.014912
0.014997
0.014785
0.014974
0.014966
0.015219
0.015331
0.015418
0.015507
0.015351
0.015134
0.014702
0.014819
0.014690
0.014661
0.014663
0.014647
0.014685
0.014840
0.014624
0.014474
0.014295
0.014477
0.014371
0.014381
0.014280
0.014520
0.014619
0.015126
0.015484
0.015735
0.014630
0.014330
0.014675
0.014743
0.013734
0.012932
0.012403
0.012340
0.012617
0.012346
0.013000
0.012639
0.012710
0.012793
0.012658
0.012619
0.013051
0.013047
0.012914
0.012500
0.012795
0.013183
0.013358
0.013619
0.013670
0.013624
0.013721
0.014096
0.014269
0.014588
0.014844
0.014957
0.014877
0.014877
0.015122
0.015199
0.015592
0.015808
0.016088
0.015744
0.016342
0.016139
0.016063
0.016279
0.015996
0.015954
0.016214
0.016010
0.016162
0.015950
0.016554
0.016762
0.016464
0.016356
0.016572
0.016175
0.016041
0.015759
0.016158
0.016471
0.016300
0.016533
0.016672
0.016851
0.016959
0.016866
0.017129
0.017461
0.017384
0.017599
0.017268
0.017008
0.016849
0.017356
0.017237
0.017846
0.017306
0.017476
0.017789
0.018341
0.018433
0.018762
0.018235
0.017822
0.017725
0.017877
0.018242
0.018189
0.018380
0.018219
0.018431
0.018567
0.018628
0.018634
0.018565
0.018593
0.018946
0.018648
0.018408
0.017806
0.017889
0.018077
0.018607
0.018763
0.018259
0.018635
0.018696
0.018246
0.017911
0.018169
0.018419
0.017712
0.017686
0.018130
0.018238
0.018462
0.018947
0.018867
0.018997
0.019204
0.019125
0.019605
0.019460
0.019615
0.019924
0.019874
0.020562
0.020759
0.019923
0.020263
0.020363
0.020735
0.019754
0.020794
0.021562
0.021472
0.022211
0.022353
0.022664
0.021260
0.021227
0.022144
0.021856
0.023495
0.025218
0.025325
0.024538
0.024246
0.023395
0.025088
0.023784
0.023291
0.022179
0.021520
0.022309
0.022647
0.023345
0.023192
0.023465
0.023304
0.022903
0.022215
0.021442
0.023095
0.021059
0.021702
0.021488
0.020159
0.019837
0.021398
0.021218
0.020840
0.020541
0.020698
0.021033
0.020474
0.019819
0.019644
0.019437
0.020363
0.020074
0.020482
0.020674
0.020554
0.020451
0.020370
0.020576
0.021148
0.020672
0.020461
0.020495
0.020526
0.020240
0.020301
0.019961
0.019431
0.018951
0.018441
0.017746
0.017940
0.017951
0.017863
0.017817
0.019094
0.018967
0.019880
0.020329
0.020526
0.021105
0.020050
0.020589
0.021106
0.020259
0.019927
0.019585
0.019397
0.020048
0.019704
0.019632
0.019616
0.019987
0.020851
0.021417
0.021458
0.020767
0.021392
0.020290
0.019731
0.019476
0.018487
0.018893
0.019195
0.019196
0.019667
0.019890
0.019801
0.020021
0.020579
0.020535
0.020191
0.020142
0.019848
0.019642
0.019719
0.020082
0.020196
0.020274
0.020508
0.020786
0.021286
0.020118
0.020644
0.021150
0.020905
0.020372
0.020462
0.020696
0.020914
0.020486
0.020789
0.020796
0.020890
0.020801
0.021305
0.021060
0.021334
0.020859
0.020868
0.020906
0.021051
0.021005
0.021020
0.020591
0.020591
0.021548
0.021170
0.021600
0.021528
0.021818
0.022120
0.022088
0.021734
0.021905
0.022181
0.022426
0.022279
0.022076
0.021797