History of daily rates KES /NZD since Friday, 19 March 2004.
The maximum was reached on
1 Kenyan shilling = 0.025325 New Zealand dollar
the minimum on
1 Kenyan shilling = 0.010014 New Zealand dollar
Price history of NZD / KES
Date | KES/NZD |
| 0.012522 |
| 0.012598 |
| 0.013015 |
| 0.013032 |
| 0.012686 |
| 0.012603 |
| 0.012104 |
| 0.011661 |
| 0.011352 |
| 0.011208 |
| 0.011378 |
| 0.010234 |
| 0.010155 |
| 0.010052 |
| 0.010134 |
| 0.010169 |
| 0.010180 |
| 0.010059 |
| 0.010238 |
| 0.010409 |
| 0.010608 |
| 0.010595 |
| 0.010738 |
| 0.010868 |
| 0.011172 |
| 0.011124 |
| 0.011372 |
| 0.011394 |
| 0.011336 |
| 0.011181 |
| 0.011347 |
| 0.011352 |
| 0.011486 |
| 0.011562 |
| 0.011554 |
| 0.011658 |
| 0.011680 |
| 0.011663 |
| 0.011488 |
| 0.011328 |
| 0.011354 |
| 0.011173 |
| 0.011481 |
| 0.011545 |
| 0.011524 |
| 0.011546 |
| 0.011707 |
| 0.011872 |
| 0.011951 |
| 0.011545 |
| 0.011682 |
| 0.011561 |
| 0.012002 |
| 0.011951 |
| 0.012006 |
| 0.012438 |
| 0.012553 |
| 0.012765 |
| 0.012672 |
| 0.012552 |
| 0.012695 |
| 0.012426 |
| 0.012405 |
| 0.012632 |
| 0.012698 |
| 0.012808 |
| 0.012863 |
| 0.012765 |
| 0.012758 |
| 0.012892 |
| 0.013244 |
| 0.013423 |
| 0.013465 |
| 0.013844 |
| 0.014144 |
| 0.014489 |
| 0.014597 |
| 0.014847 |
| 0.014465 |
| 0.014632 |
| 0.013915 |
| 0.013511 |
| 0.013624 |
| 0.013527 |
| 0.013509 |
| 0.013162 |
| 0.013337 |
| 0.013268 |
| 0.013467 |
| 0.013730 |
| 0.013813 |
| 0.013646 |
| 0.013492 |
| 0.013439 |
| 0.013599 |
| 0.013192 |
| 0.013073 |
| 0.013318 |
| 0.013625 |
| 0.013628 |
| 0.013397 |
| 0.013063 |
| 0.012706 |
| 0.012977 |
| 0.012825 |
| 0.012982 |
| 0.013138 |
| 0.013294 |
| 0.013259 |
| 0.013382 |
| 0.013135 |
| 0.012971 |
| 0.013043 |
| 0.013018 |
| 0.012966 |
| 0.013174 |
| 0.013117 |
| 0.013142 |
| 0.013008 |
| 0.012809 |
| 0.012674 |
| 0.012508 |
| 0.012518 |
| 0.012557 |
| 0.012717 |
| 0.013005 |
| 0.012988 |
| 0.012920 |
| 0.012931 |
| 0.012790 |
| 0.012734 |
| 0.013010 |
| 0.013233 |
| 0.013007 |
| 0.013140 |
| 0.013177 |
| 0.013159 |
| 0.013363 |
| 0.013262 |
| 0.013138 |
| 0.013156 |
| 0.013280 |
| 0.012987 |
| 0.012828 |
| 0.012758 |
| 0.012834 |
| 0.012908 |
| 0.012913 |
| 0.012902 |
| 0.012796 |
| 0.012891 |
| 0.013275 |
| 0.013010 |
| 0.013002 |
| 0.012764 |
| 0.012667 |
| 0.012782 |
| 0.012519 |
| 0.012450 |
| 0.012628 |
| 0.012619 |
| 0.012674 |
| 0.012615 |
| 0.012763 |
| 0.012723 |
| 0.012749 |
| 0.012933 |
| 0.012697 |
| 0.012649 |
| 0.012754 |
| 0.012940 |
| 0.013167 |
| 0.013254 |
| 0.013453 |
| 0.013853 |
| 0.013762 |
| 0.013947 |
| 0.013864 |
| 0.013854 |
| 0.014036 |
| 0.013848 |
| 0.013748 |
| 0.013788 |
| 0.013727 |
| 0.014180 |
| 0.014091 |
| 0.014033 |
| 0.014021 |
| 0.013870 |
| 0.014118 |
| 0.014287 |
| 0.014304 |
| 0.014601 |
| 0.014474 |
| 0.014424 |
| 0.014326 |
| 0.014906 |
| 0.015305 |
| 0.015506 |
| 0.015497 |
| 0.015506 |
| 0.015477 |
| 0.015499 |
| 0.015541 |
| 0.015827 |
| 0.015899 |
| 0.016381 |
| 0.016005 |
| 0.015336 |
| 0.015776 |
| 0.015586 |
| 0.015357 |
| 0.015545 |
| 0.015406 |
| 0.015106 |
| 0.014965 |
| 0.014857 |
| 0.014818 |
| 0.014640 |
| 0.014985 |
| 0.014934 |
| 0.015059 |
| 0.014985 |
| 0.015272 |
| 0.015351 |
| 0.015346 |
| 0.015119 |
| 0.015193 |
| 0.015032 |
| 0.015283 |
| 0.015316 |
| 0.015380 |
| 0.015286 |
| 0.015192 |
| 0.015002 |
| 0.015318 |
| 0.015144 |
| 0.015113 |
| 0.015029 |
| 0.014788 |
| 0.014494 |
| 0.014324 |
| 0.014430 |
| 0.014703 |
| 0.014595 |
| 0.014817 |
| 0.015083 |
| 0.014956 |
| 0.014998 |
| 0.015085 |
| 0.015123 |
| 0.015047 |
| 0.014999 |
| 0.014778 |
| 0.014771 |
| 0.014635 |
| 0.014729 |
| 0.014603 |
| 0.014324 |
| 0.014517 |
| 0.014685 |
| 0.014632 |
| 0.014497 |
| 0.014565 |
| 0.014737 |
| 0.014529 |
| 0.014538 |
| 0.014603 |
| 0.014392 |
| 0.014538 |
| 0.014599 |
| 0.014616 |
| 0.014340 |
| 0.014199 |
| 0.014076 |
| 0.014398 |
| 0.014218 |
| 0.014529 |
| 0.014784 |
| 0.015058 |
| 0.015092 |
| 0.015074 |
| 0.015342 |
| 0.014988 |
| 0.014913 |
| 0.015104 |
| 0.015223 |
| 0.015033 |
| 0.014800 |
| 0.014926 |
| 0.015106 |
| 0.014771 |
| 0.014567 |
| 0.014657 |
| 0.014680 |
| 0.014495 |
| 0.014741 |
| 0.014401 |
| 0.014272 |
| 0.014103 |
| 0.014096 |
| 0.014193 |
| 0.014327 |
| 0.014399 |
| 0.014198 |
| 0.014168 |
| 0.014002 |
| 0.013495 |
| 0.013542 |
| 0.013746 |
| 0.013566 |
| 0.013634 |
| 0.013543 |
| 0.013665 |
| 0.013474 |
| 0.013400 |
| 0.013642 |
| 0.013557 |
| 0.013346 |
| 0.013301 |
| 0.013309 |
| 0.013509 |
| 0.013694 |
| 0.013848 |
| 0.013853 |
| 0.014041 |
| 0.014110 |
| 0.013975 |
| 0.014158 |
| 0.013982 |
| 0.013893 |
| 0.014015 |
| 0.013810 |
| 0.013476 |
| 0.013717 |
| 0.013474 |
| 0.013354 |
| 0.013374 |
| 0.013418 |
| 0.013538 |
| 0.013377 |
| 0.013224 |
| 0.013195 |
| 0.013086 |
| 0.012819 |
| 0.012931 |
| 0.013243 |
| 0.013293 |
| 0.013237 |
| 0.013241 |
| 0.013379 |
| 0.013430 |
| 0.013572 |
| 0.013732 |
| 0.013820 |
| 0.014086 |
| 0.014022 |
| 0.014008 |
| 0.013819 |
| 0.013807 |
| 0.013905 |
| 0.013820 |
| 0.013820 |
| 0.013749 |
| 0.014100 |
| 0.013945 |
| 0.013470 |
| 0.013453 |
| 0.013440 |
| 0.013177 |
| 0.013219 |
| 0.013281 |
| 0.013566 |
| 0.013731 |
| 0.014096 |
| 0.014186 |
| 0.014120 |
| 0.013643 |
| 0.013732 |
| 0.013866 |
| 0.013887 |
| 0.013789 |
| 0.013398 |
| 0.013773 |
| 0.013847 |
| 0.013771 |
| 0.013836 |
| 0.013546 |
| 0.013561 |
| 0.013518 |
| 0.013423 |
| 0.013493 |
| 0.013598 |
| 0.013558 |
| 0.013656 |
| 0.013793 |
| 0.013757 |
| 0.014087 |
| 0.014021 |
| 0.013658 |
| 0.013817 |
| 0.014073 |
| 0.013982 |
| 0.014009 |
| 0.014448 |
| 0.014817 |
| 0.014706 |
| 0.014698 |
| 0.014593 |
| 0.014235 |
| 0.014397 |
| 0.014406 |
| 0.014592 |
| 0.014347 |
| 0.014754 |
| 0.014513 |
| 0.014790 |
| 0.014676 |
| 0.014689 |
| 0.014872 |
| 0.014820 |
| 0.014686 |
| 0.015105 |
| 0.015075 |
| 0.015274 |
| 0.014920 |
| 0.014328 |
| 0.014392 |
| 0.014634 |
| 0.014618 |
| 0.014699 |
| 0.015016 |
| 0.014981 |
| 0.015014 |
| 0.014965 |
| 0.014532 |
| 0.014497 |
| 0.014396 |
| 0.014451 |
| 0.014912 |
| 0.015005 |
| 0.015017 |
| 0.014976 |
| 0.015051 |
| 0.015144 |
| 0.014967 |
| 0.014825 |
| 0.014960 |
| 0.014981 |
| 0.014880 |
| 0.014845 |
| 0.014656 |
| 0.014987 |
| 0.014822 |
| 0.014775 |
| 0.014677 |
| 0.014367 |
| 0.014408 |
| 0.013983 |
| 0.014076 |
| 0.014201 |
| 0.013984 |
| 0.013889 |
| 0.013926 |
| 0.014405 |
| 0.014401 |
| 0.014465 |
| 0.014184 |
| 0.014719 |
| 0.014904 |
| 0.014572 |
| 0.014539 |
| 0.014582 |
| 0.014750 |
| 0.014943 |
| 0.014668 |
| 0.014049 |
| 0.014090 |
| 0.014333 |
| 0.014168 |
| 0.014315 |
| 0.014270 |
| 0.014451 |
| 0.014083 |
| 0.014108 |
| 0.014038 |
| 0.014360 |
| 0.014415 |
| 0.014192 |
| 0.014083 |
| 0.014223 |
| 0.014262 |
| 0.014409 |
| 0.013882 |
| 0.013741 |
| 0.013636 |
| 0.013474 |
| 0.013549 |
| 0.013376 |
| 0.013451 |
| 0.013363 |
| 0.013341 |
| 0.013102 |
| 0.012942 |
| 0.013024 |
| 0.013027 |
| 0.013119 |
| 0.013101 |
| 0.013453 |
| 0.013498 |
| 0.013309 |
| 0.013221 |
| 0.013307 |
| 0.013259 |
| 0.013487 |
| 0.013430 |
| 0.013271 |
| 0.013412 |
| 0.013337 |
| 0.013517 |
| 0.013500 |
| 0.013637 |
| 0.013827 |
| 0.013894 |
| 0.013853 |
| 0.014041 |
| 0.014286 |
| 0.014146 |
| 0.013954 |
| 0.013836 |
| 0.013883 |
| 0.014113 |
| 0.014211 |
| 0.014019 |
| 0.013922 |
| 0.014063 |
| 0.014021 |
| 0.013896 |
| 0.014125 |
| 0.014115 |
| 0.014146 |
| 0.013941 |
| 0.014075 |
| 0.014119 |
| 0.013954 |
| 0.013646 |
| 0.013957 |
| 0.014287 |
| 0.014608 |
| 0.014553 |
| 0.014147 |
| 0.014284 |
| 0.014606 |
| 0.014235 |
| 0.014416 |
| 0.014701 |
| 0.014806 |
| 0.014904 |
| 0.014982 |
| 0.014558 |
| 0.014896 |
| 0.014556 |
| 0.014572 |
| 0.014612 |
| 0.014436 |
| 0.014005 |
| 0.013957 |
| 0.014165 |
| 0.014129 |
| 0.013917 |
| 0.013984 |
| 0.013955 |
| 0.014123 |
| 0.014160 |
| 0.014070 |
| 0.013724 |
| 0.013504 |
| 0.013681 |
| 0.013583 |
| 0.013718 |
| 0.013752 |
| 0.013693 |
| 0.013821 |
| 0.014071 |
| 0.014141 |
| 0.013760 |
| 0.013943 |
| 0.014177 |
| 0.014182 |
| 0.014270 |
| 0.014315 |
| 0.014174 |
| 0.014318 |
| 0.014347 |
| 0.014361 |
| 0.014372 |
| 0.014173 |
| 0.014346 |
| 0.014264 |
| 0.014661 |
| 0.014869 |
| 0.014695 |
| 0.014717 |
| 0.014738 |
| 0.014470 |
| 0.014671 |
| 0.015035 |
| 0.014912 |
| 0.014997 |
| 0.014785 |
| 0.014974 |
| 0.014966 |
| 0.015219 |
| 0.015331 |
| 0.015418 |
| 0.015507 |
| 0.015351 |
| 0.015134 |
| 0.014702 |
| 0.014819 |
| 0.014690 |
| 0.014661 |
| 0.014663 |
| 0.014647 |
| 0.014685 |
| 0.014840 |
| 0.014624 |
| 0.014474 |
| 0.014295 |
| 0.014477 |
| 0.014371 |
| 0.014381 |
| 0.014280 |
| 0.014520 |
| 0.014619 |
| 0.015126 |
| 0.015484 |
| 0.015735 |
| 0.014630 |
| 0.014330 |
| 0.014675 |
| 0.014743 |
| 0.013734 |
| 0.012932 |
| 0.012403 |
| 0.012340 |
| 0.012617 |
| 0.012346 |
| 0.013000 |
| 0.012639 |
| 0.012710 |
| 0.012793 |
| 0.012658 |
| 0.012619 |
| 0.013051 |
| 0.013047 |
| 0.012914 |
| 0.012500 |
| 0.012795 |
| 0.013183 |
| 0.013358 |
| 0.013619 |
| 0.013670 |
| 0.013624 |
| 0.013721 |
| 0.014096 |
| 0.014269 |
| 0.014588 |
| 0.014844 |
| 0.014957 |
| 0.014877 |
| 0.014877 |
| 0.015122 |
| 0.015199 |
| 0.015592 |
| 0.015808 |
| 0.016088 |
| 0.015744 |
| 0.016342 |
| 0.016139 |
| 0.016063 |
| 0.016279 |
| 0.015996 |
| 0.015954 |
| 0.016214 |
| 0.016010 |
| 0.016162 |
| 0.015950 |
| 0.016554 |
| 0.016762 |
| 0.016464 |
| 0.016356 |
| 0.016572 |
| 0.016175 |
| 0.016041 |
| 0.015759 |
| 0.016158 |
| 0.016471 |
| 0.016300 |
| 0.016533 |
| 0.016672 |
| 0.016851 |
| 0.016959 |
| 0.016866 |
| 0.017129 |
| 0.017461 |
| 0.017384 |
| 0.017599 |
| 0.017268 |
| 0.017008 |
| 0.016849 |
| 0.017356 |
| 0.017237 |
| 0.017846 |
| 0.017306 |
| 0.017476 |
| 0.017789 |
| 0.018341 |
| 0.018433 |
| 0.018762 |
| 0.018235 |
| 0.017822 |
| 0.017725 |
| 0.017877 |
| 0.018242 |
| 0.018189 |
| 0.018380 |
| 0.018219 |
| 0.018431 |
| 0.018567 |
| 0.018628 |
| 0.018634 |
| 0.018565 |
| 0.018593 |
| 0.018946 |
| 0.018648 |
| 0.018408 |
| 0.017806 |
| 0.017889 |
| 0.018077 |
| 0.018607 |
| 0.018763 |
| 0.018259 |
| 0.018635 |
| 0.018696 |
| 0.018246 |
| 0.017911 |
| 0.018169 |
| 0.018419 |
| 0.017712 |
| 0.017686 |
| 0.018130 |
| 0.018238 |
| 0.018462 |
| 0.018947 |
| 0.018867 |
| 0.018997 |
| 0.019204 |
| 0.019125 |
| 0.019605 |
| 0.019460 |
| 0.019615 |
| 0.019924 |
| 0.019874 |
| 0.020562 |
| 0.020759 |
| 0.019923 |
| 0.020263 |
| 0.020363 |
| 0.020735 |
| 0.019754 |
| 0.020794 |
| 0.021562 |
| 0.021472 |
| 0.022211 |
| 0.022353 |
| 0.022664 |
| 0.021260 |
| 0.021227 |
| 0.022144 |
| 0.021856 |
| 0.023495 |
| 0.025218 |
| 0.025325 |
| 0.024538 |
| 0.024246 |
| 0.023395 |
| 0.025088 |
| 0.023784 |
| 0.023291 |
| 0.022179 |
| 0.021520 |
| 0.022309 |
| 0.022647 |
| 0.023345 |
| 0.023192 |
| 0.023465 |
| 0.023304 |
| 0.022903 |
| 0.022215 |
| 0.021442 |
| 0.023095 |
| 0.021059 |
| 0.021702 |
| 0.021488 |
| 0.020159 |
| 0.019837 |
| 0.021398 |
| 0.021218 |
| 0.020840 |
| 0.020541 |
| 0.020698 |
| 0.021033 |
| 0.020474 |
| 0.019819 |
| 0.019644 |
| 0.019437 |
| 0.020363 |
| 0.020074 |
| 0.020482 |
| 0.020674 |
| 0.020554 |
| 0.020451 |
| 0.020370 |
| 0.020576 |
| 0.021148 |
| 0.020672 |
| 0.020461 |
| 0.020495 |
| 0.020526 |
| 0.020240 |
| 0.020301 |
| 0.019961 |
| 0.019431 |
| 0.018951 |
| 0.018441 |
| 0.017746 |
| 0.017940 |
| 0.017951 |
| 0.017863 |
| 0.017817 |
| 0.019094 |
| 0.018967 |
| 0.019880 |
| 0.020329 |
| 0.020526 |
| 0.021105 |
| 0.020050 |
| 0.020589 |
| 0.021106 |
| 0.020259 |
| 0.019927 |
| 0.019585 |
| 0.019397 |
| 0.020048 |
| 0.019704 |
| 0.019632 |
| 0.019616 |
| 0.019987 |
| 0.020851 |
| 0.021417 |
| 0.021458 |
| 0.020767 |
| 0.021392 |
| 0.020290 |
| 0.019731 |
| 0.019476 |
| 0.018487 |
| 0.018893 |
| 0.019195 |
| 0.019196 |
| 0.019667 |
| 0.019890 |
| 0.019801 |
| 0.020021 |
| 0.020579 |
| 0.020535 |
| 0.020191 |
| 0.020142 |
| 0.019848 |
| 0.019642 |
| 0.019719 |
| 0.020082 |
| 0.020196 |
| 0.020274 |
| 0.020508 |
| 0.020786 |
| 0.021286 |
| 0.020118 |
| 0.020644 |
| 0.021150 |
| 0.020905 |
| 0.020372 |
| 0.020462 |
| 0.020696 |
| 0.020914 |
| 0.020486 |
| 0.020789 |
| 0.020796 |
| 0.020890 |
| 0.020801 |
| 0.021305 |
| 0.021060 |
| 0.021334 |
| 0.020859 |
| 0.020868 |
| 0.020906 |
| 0.021051 |
| 0.021005 |
| 0.021020 |
| 0.020591 |
| 0.020591 |
| 0.021548 |
| 0.021170 |
| 0.021600 |
| 0.021528 |
| 0.021818 |
| 0.022120 |
| 0.022088 |
| 0.021734 |
| 0.021905 |
| 0.022181 |
| 0.022426 |
| 0.022279 |
| 0.022076 |
| 0.021797 |
| 0.021927 |
| 0.021831 |
| 0.022349 |
| 0.022495 |
| 0.022296 |
| 0.022158 |
| 0.022256 |
| 0.022578 |
| 0.023165 |
| 0.022772 |
| 0.022816 |
| 0.022159 |
| 0.021550 |
| 0.021158 |
| 0.020701 |
| 0.020881 |
| 0.020681 |
| 0.020663 |
| 0.020391 |
| 0.020293 |
| 0.019895 |
| 0.019870 |
| 0.020206 |
| 0.020549 |
| 0.019917 |
| 0.019353 |
| 0.018934 |
| 0.019108 |
| 0.019512 |
| 0.019443 |
| 0.019938 |
| 0.019379 |
| 0.019412 |
| 0.019448 |
| 0.019602 |
| 0.019660 |
| 0.020123 |
| 0.019477 |
| 0.018915 |
| 0.018774 |
| 0.019049 |
| 0.019000 |
| 0.018720 |
| 0.019010 |
| 0.019235 |
| 0.019247 |
| 0.019438 |
| 0.019370 |
| 0.019334 |
| 0.018524 |
| 0.018255 |
| 0.018530 |
| 0.018409 |
| 0.018284 |
| 0.018493 |
| 0.018568 |
| 0.018100 |
| 0.017933 |
| 0.017909 |
| 0.018394 |
| 0.018312 |
| 0.018702 |
| 0.019223 |
| 0.018465 |
| 0.018187 |
| 0.017991 |
| 0.018053 |
| 0.018008 |
| 0.018106 |
| 0.018389 |
| 0.018247 |
| 0.018120 |
| 0.018384 |
| 0.018393 |
| 0.017858 |
| 0.017770 |
| 0.017592 |
| 0.017400 |
| 0.017053 |
| 0.017195 |
| 0.017362 |
| 0.017657 |
| 0.017763 |
| 0.018050 |
| 0.017555 |
| 0.017913 |
| 0.018128 |
| 0.018503 |
| 0.018565 |
| 0.018725 |
| 0.018895 |
| 0.019304 |
| 0.019101 |
| 0.018406 |
| 0.018587 |
| 0.019046 |
| 0.019533 |
| 0.019489 |
| 0.019263 |
| 0.019266 |
| 0.019470 |
| 0.019734 |
| 0.020027 |
| 0.020229 |
| 0.020056 |
| 0.019983 |
| 0.020574 |
| 0.020894 |
| 0.020826 |
| 0.020428 |
| 0.020197 |
| 0.019851 |
| 0.019409 |
| 0.019688 |
| 0.019723 |
| 0.019541 |