ประวัติ ศาสตร์ ชิลลิงเคนยา / ดอบราเซาตูเมและปรินซิปี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /STD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 254.5153 ดอบราเซาตูเมและปรินซิปี

ขั้นต่ำใน

1 ชิลลิงเคนยา = 92.0226 ดอบราเซาตูเมและปรินซิปี

ประวัติราคา STD / KES

Date KES/STD
172.3400
172.4461
172.3258
172.0867
172.1668
172.1657
172.2197
172.1532
171.9807
172.3792
172.5147
172.4760
172.1746
172.5898
172.0603
171.2664
171.0174
172.1318
172.1350
172.3615
172.7274
173.2941
172.6867
172.7944
172.5504
173.0083
172.7846
172.5779
172.7291
172.8609
172.8614
172.8476
172.3870
172.4043
171.8598
172.2359
172.4597
172.4761
172.3367
172.4911
172.4166
172.3813
172.0885
172.4059
172.3346
172.3787
172.5401
172.3427
172.2940
172.2988
172.6267
172.2464
172.4278
172.0603
172.0598
172.2568
172.0604
172.2998
172.2988
172.5780
172.1685
172.4333
172.3619
172.3926
172.3937
171.5964
172.0061
172.0198
172.3267
172.0952
172.0674
172.2526
172.9338
172.0759
172.5270
172.5546
172.6969
172.4397
172.0862
172.0253
172.1467
172.5035
172.1829
172.5103
172.1399
171.9318
172.0596
172.5099
172.6977
172.6748
172.7765
172.7352
172.6896
172.7715
172.7277
172.7892
172.6863
173.0083
173.0672
172.7230
172.8881
172.0452
171.4462
171.0430
170.0903
173.7530
174.7045
172.7277
172.3841
172.0894
172.1895
170.7988
169.4655
173.9062
169.8033
165.6641
166.5688
166.2088
171.1667
175.2315
168.2354
168.4953
164.0057
160.3004
154.1732
154.0058
155.7220
139.7123
136.9613
137.3667
137.1401
140.2526
141.7648
141.5262
143.7785
144.1343
144.7087
145.5383
146.0211
146.2582
146.4329
147.7682
147.9530
148.5449
149.0421
150.2499
150.1975
150.9611
151.5252
152.3885
152.8239
153.4560
154.3063
155.2603
156.3072
156.5724
160.6478
161.2436
162.6220
162.2173
162.0909
163.4187
163.7288
164.4852
164.8536
165.6314
166.4768
167.2080
168.8488
168.4420
169.3803
176.3968
177.5634
179.5754
180.9558
182.2102
182.7845
183.4444
183.7096
184.2130
184.5790
184.9428
185.1385
185.3555
185.9728
186.0435
186.2982
186.8133
187.1593
187.6543
188.6146
189.2568
190.5746
188.2310
188.2522
188.2929
185.8447
185.9264
186.2141
186.5182
186.8347
187.4754
187.8387
186.3766
187.1134
190.4164
185.7846
186.3837
186.6111
187.1335
198.4471
196.6526
197.4811
190.0061
190.3274
189.7859
189.6726
187.4256
187.4153
187.2538
187.4801
187.8112
185.9953
185.9226
186.0013
185.8152
185.8706
186.0767
187.9094
187.0701
187.2014
187.6337
187.9476
188.0560
188.2420
188.5938
186.7872
187.7372
188.3161
187.8268
188.8644
189.1025
190.1423
187.3802
187.8050
188.7939
188.5354
188.8737
189.8915
189.3446
189.8507
190.5516
190.6869
191.0142
190.2647
190.1763
190.2629
190.3394
188.8205
190.1536
192.5249
191.9925
193.2397
194.6959
192.5571
191.8425
192.1898
193.0027
191.5743
189.9185
187.6945
188.1777
185.3970
185.2182
185.5283
184.3906
186.6449
185.8426
185.8774
185.8571
186.7714
186.5990
188.7420
184.5569
186.3985
187.6164
189.8327
190.8463
191.4753
193.1773
193.3024
192.1840
193.1262
193.8600
193.8245
193.8251
194.1107
192.4891
193.4810
193.8212
194.1082
193.8102
196.9724
198.2458
201.0293
202.9701
203.7126
205.6693
206.4814
206.7728
206.7575
207.4350
206.4636
206.0922
206.5024
207.6534
206.8591
205.6005
206.4825
209.0606
207.5753
211.4178
208.1384
214.0695
214.3329
218.0121
218.0197
218.0214
217.3657
214.5780
213.1599
213.1774
212.2175
213.0573
212.5472
214.3227
212.2133
212.6329
209.9184
211.1781
211.6905
210.5347
208.7010
208.1148
207.8115
207.7343
207.7141
207.6393
207.5238
207.7254
207.9201
208.2110
208.4973
208.7000
208.9220
209.0804
207.1241
208.1152
209.1168
210.0616
209.9421
206.5904
206.2766
208.1337
208.0909
207.8865
208.1329
208.1941
208.6379
207.4965
207.7545
208.4422
208.9187
208.7242
208.4229
209.1557
211.2663
210.1286
210.1057
210.1929
208.9807
210.3103
209.0846
206.8044
206.8048
206.6804
206.5834
206.9409
205.4711
205.4603
205.2722
205.3522
204.7523
205.4719
207.1928
206.8854
208.3213
209.2302
209.1987
208.3180
208.4826
208.6276
208.9486
209.0426
208.8363
208.6302
209.0422
209.2498
208.5789
208.7163
208.9882
207.3374
208.0076
208.3701
208.7348
206.1040
208.0902
207.3796
206.8401
204.4919
204.5944
200.3738
200.1050
197.2710
196.8247
197.2182
196.0107
196.2941
196.5642
196.6304
195.5783
195.0278
197.9231
194.7674
193.4820
196.4512
195.8686
197.9015
198.2251
201.0794
201.1601
201.4365
199.7428
198.8781
200.9103
201.5525
201.9839
201.6983
200.7752
200.8986
202.2820
202.2547
199.9721
199.1098
198.7669
199.9707
198.8231
201.3986
200.3385
200.1836
200.0985
202.2744
205.8366
207.2279
207.4721
211.1890
212.2797
211.7366
210.3620
212.8505
211.3552
216.5535
217.6288
217.6056
218.4905
222.9421
223.9242
222.6888
219.6738
221.3109
224.3631
225.8502
224.1578
223.1777
223.2672
219.8591
220.5141
219.1648
222.6706
222.9381
228.8073
229.0362
230.4906
226.0148
223.4158
226.5959
226.3279
223.8961
219.0685
221.4431
221.8169
219.9283
216.9287
215.6673
214.8423
216.9431
215.7080
216.0194
216.5695
214.1082
216.0647
218.0717
216.5007
220.2210
218.8834
220.6004
218.7045
219.0838
214.6943
215.3593
216.7326
218.9521
217.0548
215.1145
213.8793
211.8162
215.7268
215.7018
213.4098
213.4956
216.9270
214.8338
217.6592
221.8083
218.9266
217.2319
216.8372
216.0876
220.8816
222.3654
220.7270
221.3988
220.0468
219.6905
220.7059
219.6594
222.4024
227.1523
225.0881
222.9399
223.0636
218.5849
218.1154
211.0913
209.0355
210.4024
207.6807
205.6273
205.8275
207.2218
209.7693
207.4914
214.8592
221.2362
218.3525
218.0553
220.0666
216.0138
221.1253
222.2004
219.4187
224.3125
225.2221
228.8464
227.7065
225.1654
229.0059
230.9818
239.3606
242.7828
248.5637
242.8520
246.1043
245.4802
251.7723
246.6893
239.2785
236.6628
234.7883
235.6662
235.8143
237.4636
230.6942
227.2561
225.6813
221.5732
221.1624
217.5665
220.6456
217.8075
219.0548
218.1307
219.0817
218.5850
216.5190
215.4814
216.7051
218.3520
216.0759
214.4191
212.7835
212.5026
210.8171
209.3643
207.6399
208.2205
208.2574
207.6857
207.0634
203.8547
205.7617
204.9112
206.4244
205.5835
205.7684
205.2903
204.6501
204.7977
204.0500
203.7247
203.8494
204.5077
204.5308
206.1605
206.1913
206.1374
203.6629
204.0960
206.0864
206.8258
207.4285
209.0696
209.8189
208.8633
209.7410
207.9700
207.2825
205.2583
208.7202
206.9701
206.8770
209.1136
209.4038
210.8861
211.6752
212.6415
208.4406
211.2960
212.5478
211.3270
209.4142
207.4952
210.5561
212.1781
212.0243
209.3106
204.7607
212.0829
209.7983
211.8325
213.8067
215.1514
219.8960
218.4172
216.9941
214.3463
217.6884
220.5667
223.0482
227.3359
224.8582
222.7393
225.0066
223.7887
223.2524
222.2234
223.8882
219.8002
220.2685
219.9627
218.4037
214.5890
209.8640
209.2399
206.3385
208.0979
211.6367
212.4856
215.5235
216.4883
216.7477
216.3742
220.4088
218.6899
219.0690
224.3896
225.5650
223.2351
222.4444
228.3270
228.0489
225.7188
228.2687
228.3327
231.6357
240.3921
239.5174
240.8727
239.1498
240.0679
238.4290
239.0426
236.3352
234.1762
233.6157
232.4614
231.4219
225.7445
220.6769
221.7654
220.7438
222.2613
228.1651
225.4709
223.3286
224.6185
225.1808
225.9493
221.3523
221.2790
224.8839
229.4846
223.1278
222.7575
224.1595
223.7480
224.8032
219.6736
219.2701
222.7316
220.9071
217.8486
225.2831
223.9824
205.7376
203.0447
203.0673
201.0439
192.7644
183.4993
176.2470
176.1872
185.9037
178.4241
179.6999
176.3172
188.3843
179.1070
181.3438
182.5223
183.3217
188.6483
184.3853
188.4887
189.0988
192.9462
191.1450
191.6192
189.8161
189.2656
191.2166
194.1771
200.4113
198.3795
199.3214
202.5030
204.0757
201.0769
204.6626
202.4551
206.9539
207.8809
206.1169
204.5874
211.5158
215.3527
220.4551
224.4356
223.3456
220.4972
222.8318
227.7354
233.8779
227.5055
231.6637
230.8100
228.4208
229.8836
230.4729
224.1014
223.5964
216.0548
219.3679
217.0039
216.8846
218.2299
221.3997
226.3684
232.2702
236.9061
236.9690
239.2873
237.7586
238.0641
234.0310
232.9761
235.6081
238.9011
238.2475
243.1179
243.7978
246.8607
254.4443
247.7276
225.8446
227.4646
229.4471
238.7318
233.6015
233.2233
233.3657
233.7619
233.3333
233.0929
234.1948
234.7420
235.7392
236.1625
235.6929
233.7750
216.7813
216.7219
217.3956
214.8049
218.5256
213.2429
215.8092
214.9843
213.5789
206.3550
208.0012
208.1576
208.0966
216.6569
206.4382
206.6408
208.3348
207.3337
206.4392
209.6778
207.9279
205.8176
204.8534
206.7229
204.5722
200.3494
201.3758
200.8193
200.5567
201.5175
200.0351
202.3373
200.3360
196.4388
196.5869
197.9513
205.0439
206.1885
205.9763
211.9834
207.7876
211.7325
205.5185
202.2869
202.6020
206.8278
196.0816
214.3682
217.9420
213.7076
198.3522
180.7409
181.2329
181.1082
185.7752
182.2748
184.2475
186.7081
185.8230
186.9058
185.5227
181.8409
180.1469
182.7746
183.5812
188.2862
182.5870
179.5324
187.6050
189.1424
197.5268
196.6637
197.9887
202.2917
204.8891
208.9062
209.8004
211.8838
212.4547
214.7446
212.4452
214.6914
213.1136
220.4519
220.0408
222.8285
224.4933
226.0821
231.6496
230.9537
231.2034
234.7900
234.3314
232.1861
234.8281
234.2965
233.1814
230.8705
231.3810
224.5862
219.2154
213.6097
208.3997
206.4939
204.9064
205.8288
194.6482
203.4448
209.4841
214.0943
220.6892
221.3728
224.1812
219.4646
221.3548
223.1557
210.1561
206.1264
206.5723
204.9628
205.0155
206.2493
205.9104
204.8675
204.4752
204.2182
200.9578
202.0778
200.8986
201.0943
202.3397
202.6541
199.8202
200.5802
201.9647
202.0670
202.1895
202.9630
202.1349
200.4177
201.5956
201.3851
201.2297
200.1237
197.4336
193.6517
192.4244
192.0596
190.5411
98.3393
97.9283
97.1863
97.2679
97.1655
96.2573
97.6395
97.7140
96.5021
95.7841
93.8539
95.9098
94.3961
97.6852
97.8951
95.8646
97.1939
97.2322
96.9630
96.9758
95.6143
94.4986
94.3212
94.3160
94.2229
93.8447
94.1016
94.0934
93.5934
94.2542
94.1640
93.8966
94.0903
94.0798
94.1505
93.2878
92.3341
92.7720
92.5342
93.3177
92.2679
92.8909
93.8090