ประวัติ ศาสตร์ ดอบราเซาตูเมและปรินซิปี / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน STD /KES ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอบราเซาตูเมและปรินซิปี = 0.010867 ชิลลิงเคนยา

ขั้นต่ำใน

1 ดอบราเซาตูเมและปรินซิปี = 0.003929 ชิลลิงเคนยา

ประวัติราคา KES / STD

Date STD/KES
0.005802
0.005799
0.005803
0.005811
0.005808
0.005808
0.005807
0.005809
0.005815
0.005801
0.005797
0.005798
0.005808
0.005794
0.005812
0.005839
0.005847
0.005810
0.005809
0.005802
0.005789
0.005771
0.005791
0.005787
0.005795
0.005780
0.005788
0.005794
0.005789
0.005785
0.005785
0.005785
0.005801
0.005800
0.005819
0.005806
0.005798
0.005798
0.005803
0.005797
0.005800
0.005801
0.005811
0.005800
0.005803
0.005801
0.005796
0.005802
0.005804
0.005804
0.005793
0.005806
0.005800
0.005812
0.005812
0.005805
0.005812
0.005804
0.005804
0.005794
0.005808
0.005799
0.005802
0.005801
0.005801
0.005828
0.005814
0.005813
0.005803
0.005811
0.005812
0.005805
0.005783
0.005811
0.005796
0.005795
0.005790
0.005799
0.005811
0.005813
0.005809
0.005797
0.005808
0.005797
0.005809
0.005816
0.005812
0.005797
0.005790
0.005791
0.005788
0.005789
0.005791
0.005788
0.005789
0.005787
0.005791
0.005780
0.005778
0.005790
0.005784
0.005812
0.005833
0.005846
0.005879
0.005755
0.005724
0.005789
0.005801
0.005811
0.005808
0.005855
0.005901
0.005750
0.005889
0.006036
0.006004
0.006017
0.005842
0.005707
0.005944
0.005935
0.006097
0.006238
0.006486
0.006493
0.006422
0.007158
0.007301
0.007280
0.007292
0.007130
0.007054
0.007066
0.006955
0.006938
0.006910
0.006871
0.006848
0.006837
0.006829
0.006767
0.006759
0.006732
0.006710
0.006656
0.006658
0.006624
0.006600
0.006562
0.006543
0.006517
0.006481
0.006441
0.006398
0.006387
0.006225
0.006202
0.006149
0.006165
0.006169
0.006119
0.006108
0.006080
0.006066
0.006038
0.006007
0.005981
0.005922
0.005937
0.005904
0.005669
0.005632
0.005569
0.005526
0.005488
0.005471
0.005451
0.005443
0.005428
0.005418
0.005407
0.005401
0.005395
0.005377
0.005375
0.005368
0.005353
0.005343
0.005329
0.005302
0.005284
0.005247
0.005313
0.005312
0.005311
0.005381
0.005378
0.005370
0.005361
0.005352
0.005334
0.005324
0.005365
0.005344
0.005252
0.005383
0.005365
0.005359
0.005344
0.005039
0.005085
0.005064
0.005263
0.005254
0.005269
0.005272
0.005335
0.005336
0.005340
0.005334
0.005324
0.005376
0.005379
0.005376
0.005382
0.005380
0.005374
0.005322
0.005346
0.005342
0.005330
0.005321
0.005318
0.005312
0.005302
0.005354
0.005327
0.005310
0.005324
0.005295
0.005288
0.005259
0.005337
0.005325
0.005297
0.005304
0.005295
0.005266
0.005281
0.005267
0.005248
0.005244
0.005235
0.005256
0.005258
0.005256
0.005254
0.005296
0.005259
0.005194
0.005209
0.005175
0.005136
0.005193
0.005213
0.005203
0.005181
0.005220
0.005265
0.005328
0.005314
0.005394
0.005399
0.005390
0.005423
0.005358
0.005381
0.005380
0.005380
0.005354
0.005359
0.005298
0.005418
0.005365
0.005330
0.005268
0.005240
0.005223
0.005177
0.005173
0.005203
0.005178
0.005158
0.005159
0.005159
0.005152
0.005195
0.005168
0.005159
0.005152
0.005160
0.005077
0.005044
0.004974
0.004927
0.004909
0.004862
0.004843
0.004836
0.004837
0.004821
0.004843
0.004852
0.004843
0.004816
0.004834
0.004864
0.004843
0.004783
0.004818
0.004730
0.004804
0.004671
0.004666
0.004587
0.004587
0.004587
0.004601
0.004660
0.004691
0.004691
0.004712
0.004694
0.004705
0.004666
0.004712
0.004703
0.004764
0.004735
0.004724
0.004750
0.004792
0.004805
0.004812
0.004814
0.004814
0.004816
0.004819
0.004814
0.004810
0.004803
0.004796
0.004792
0.004786
0.004783
0.004828
0.004805
0.004782
0.004761
0.004763
0.004840
0.004848
0.004805
0.004806
0.004810
0.004805
0.004803
0.004793
0.004819
0.004813
0.004797
0.004787
0.004791
0.004798
0.004781
0.004733
0.004759
0.004760
0.004758
0.004785
0.004755
0.004783
0.004835
0.004835
0.004838
0.004841
0.004832
0.004867
0.004867
0.004872
0.004870
0.004884
0.004867
0.004826
0.004834
0.004800
0.004779
0.004780
0.004800
0.004797
0.004793
0.004786
0.004784
0.004788
0.004793
0.004784
0.004779
0.004794
0.004791
0.004785
0.004823
0.004808
0.004799
0.004791
0.004852
0.004806
0.004822
0.004835
0.004890
0.004888
0.004991
0.004997
0.005069
0.005081
0.005071
0.005102
0.005094
0.005087
0.005086
0.005113
0.005127
0.005052
0.005134
0.005168
0.005090
0.005105
0.005053
0.005045
0.004973
0.004971
0.004964
0.005006
0.005028
0.004977
0.004961
0.004951
0.004958
0.004981
0.004978
0.004944
0.004944
0.005001
0.005022
0.005031
0.005001
0.005030
0.004965
0.004992
0.004995
0.004998
0.004944
0.004858
0.004826
0.004820
0.004735
0.004711
0.004723
0.004754
0.004698
0.004731
0.004618
0.004595
0.004595
0.004577
0.004485
0.004466
0.004491
0.004552
0.004519
0.004457
0.004428
0.004461
0.004481
0.004479
0.004548
0.004535
0.004563
0.004491
0.004486
0.004370
0.004366
0.004339
0.004424
0.004476
0.004413
0.004418
0.004466
0.004565
0.004516
0.004508
0.004547
0.004610
0.004637
0.004655
0.004610
0.004636
0.004629
0.004617
0.004671
0.004628
0.004586
0.004619
0.004541
0.004569
0.004533
0.004572
0.004564
0.004658
0.004643
0.004614
0.004567
0.004607
0.004649
0.004676
0.004721
0.004635
0.004636
0.004686
0.004684
0.004610
0.004655
0.004594
0.004508
0.004568
0.004603
0.004612
0.004628
0.004527
0.004497
0.004530
0.004517
0.004544
0.004552
0.004531
0.004553
0.004496
0.004402
0.004443
0.004486
0.004483
0.004575
0.004585
0.004737
0.004784
0.004753
0.004815
0.004863
0.004858
0.004826
0.004767
0.004819
0.004654
0.004520
0.004580
0.004586
0.004544
0.004629
0.004522
0.004500
0.004557
0.004458
0.004440
0.004370
0.004392
0.004441
0.004367
0.004329
0.004178
0.004119
0.004023
0.004118
0.004063
0.004074
0.003972
0.004054
0.004179
0.004225
0.004259
0.004243
0.004241
0.004211
0.004335
0.004400
0.004431
0.004513
0.004522
0.004596
0.004532
0.004591
0.004565
0.004584
0.004565
0.004575
0.004619
0.004641
0.004615
0.004580
0.004628
0.004664
0.004700
0.004706
0.004743
0.004776
0.004816
0.004803
0.004802
0.004815
0.004829
0.004905
0.004860
0.004880
0.004844
0.004864
0.004860
0.004871
0.004886
0.004883
0.004901
0.004909
0.004906
0.004890
0.004889
0.004851
0.004850
0.004851
0.004910
0.004900
0.004852
0.004835
0.004821
0.004783
0.004766
0.004788
0.004768
0.004808
0.004824
0.004872
0.004791
0.004832
0.004834
0.004782
0.004775
0.004742
0.004724
0.004703
0.004798
0.004733
0.004705
0.004732
0.004775
0.004819
0.004749
0.004713
0.004716
0.004778
0.004884
0.004715
0.004766
0.004721
0.004677
0.004648
0.004548
0.004578
0.004608
0.004665
0.004594
0.004534
0.004483
0.004399
0.004447
0.004490
0.004444
0.004469
0.004479
0.004500
0.004467
0.004550
0.004540
0.004546
0.004579
0.004660
0.004765
0.004779
0.004846
0.004805
0.004725
0.004706
0.004640
0.004619
0.004614
0.004622
0.004537
0.004573
0.004565
0.004457
0.004433
0.004480
0.004496
0.004380
0.004385
0.004430
0.004381
0.004380
0.004317
0.004160
0.004175
0.004152
0.004181
0.004165
0.004194
0.004183
0.004231
0.004270
0.004281
0.004302
0.004321
0.004430
0.004532
0.004509
0.004530
0.004499
0.004383
0.004435
0.004478
0.004452
0.004441
0.004426
0.004518
0.004519
0.004447
0.004358
0.004482
0.004489
0.004461
0.004469
0.004448
0.004552
0.004561
0.004490
0.004527
0.004590
0.004439
0.004465
0.004861
0.004925
0.004924
0.004974
0.005188
0.005450
0.005674
0.005676
0.005379
0.005605
0.005565
0.005672
0.005308
0.005583
0.005514
0.005479
0.005455
0.005301
0.005423
0.005305
0.005288
0.005183
0.005232
0.005219
0.005268
0.005284
0.005230
0.005150
0.004990
0.005041
0.005017
0.004938
0.004900
0.004973
0.004886
0.004939
0.004832
0.004810
0.004852
0.004888
0.004728
0.004644
0.004536
0.004456
0.004477
0.004535
0.004488
0.004391
0.004276
0.004395
0.004317
0.004333
0.004378
0.004350
0.004339
0.004462
0.004472
0.004628
0.004559
0.004608
0.004611
0.004582
0.004517
0.004418
0.004305
0.004221
0.004220
0.004179
0.004206
0.004201
0.004273
0.004292
0.004244
0.004186
0.004197
0.004113
0.004102
0.004051
0.003930
0.004037
0.004428
0.004396
0.004358
0.004189
0.004281
0.004288
0.004285
0.004278
0.004286
0.004290
0.004270
0.004260
0.004242
0.004234
0.004243
0.004278
0.004613
0.004614
0.004600
0.004655
0.004576
0.004689
0.004634
0.004652
0.004682
0.004846
0.004808
0.004804
0.004805
0.004616
0.004844
0.004839
0.004800
0.004823
0.004844
0.004769
0.004809
0.004859
0.004882
0.004837
0.004888
0.004991
0.004966
0.004980
0.004986
0.004962
0.004999
0.004942
0.004992
0.005091
0.005087
0.005052
0.004877
0.004850
0.004855
0.004717
0.004813
0.004723
0.004866
0.004943
0.004936
0.004835
0.005100
0.004665
0.004588
0.004679
0.005042
0.005533
0.005518
0.005522
0.005383
0.005486
0.005427
0.005356
0.005381
0.005350
0.005390
0.005499
0.005551
0.005471
0.005447
0.005311
0.005477
0.005570
0.005330
0.005287
0.005063
0.005085
0.005051
0.004943
0.004881
0.004787
0.004766
0.004720
0.004707
0.004657
0.004707
0.004658
0.004692
0.004536
0.004545
0.004488
0.004454
0.004423
0.004317
0.004330
0.004325
0.004259
0.004267
0.004307
0.004258
0.004268
0.004289
0.004331
0.004322
0.004453
0.004562
0.004681
0.004798
0.004843
0.004880
0.004858
0.005137
0.004915
0.004774
0.004671
0.004531
0.004517
0.004461
0.004557
0.004518
0.004481
0.004758
0.004851
0.004841
0.004879
0.004878
0.004849
0.004856
0.004881
0.004891
0.004897
0.004976
0.004949
0.004978
0.004973
0.004942
0.004935
0.005005
0.004986
0.004951
0.004949
0.004946
0.004927
0.004947
0.004990
0.004960
0.004966
0.004969
0.004997
0.005065
0.005164
0.005197
0.005207
0.005248
0.010169
0.010212
0.010290
0.010281
0.010292
0.010389
0.010242
0.010234
0.010362
0.010440
0.010655
0.010426
0.010594
0.010237
0.010215
0.010431
0.010289
0.010285
0.010313
0.010312
0.010459
0.010582
0.010602
0.010603
0.010613
0.010656
0.010627
0.010628
0.010685
0.010610
0.010620
0.010650
0.010628
0.010629
0.010621
0.010720
0.010830
0.010779
0.010807
0.010716
0.010838
0.010765
0.010660