ประวัติ ศาสตร์ ชิลลิงเคนยา / ชิลลิงแทนซาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /TZS ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 23.9104 ชิลลิงแทนซาเนีย

ขั้นต่ำใน

1 ชิลลิงเคนยา = 15.3823 ชิลลิงแทนซาเนีย

ประวัติราคา TZS / KES

Date KES/TZS
20.3808
20.3931
20.3016
20.2734
20.3078
20.3214
20.2890
20.1653
20.1381
20.0951
20.1604
20.0871
20.1196
20.1617
20.0944
19.9846
19.8404
20.0470
20.1224
19.9582
19.7675
19.9839
20.2209
20.0192
20.0453
19.6868
19.5825
19.3610
19.2376
19.0457
19.2862
19.2576
18.9548
19.0978
19.0438
18.9009
19.0062
19.0390
19.0984
19.0440
19.0081
18.9930
18.9455
19.0985
19.1092
19.3232
19.3838
19.4275
20.0978
19.0998
19.3921
19.8369
20.0427
20.0143
20.3875
20.3097
20.8108
19.9461
20.4144
20.8469
20.8353
20.7786
20.8473
20.8356
20.8173
20.6777
20.5714
20.7771
20.4955
20.5911
20.4497
20.3127
20.1756
19.9555
20.1468
19.9535
19.9343
19.6838
19.4319
19.3630
19.2076
18.9289
18.6040
18.2074
20.1159
20.3667
20.4696
20.5197
20.6185
20.8573
21.1347
21.1229
21.1085
21.1240
21.1606
21.1703
21.1414
21.1650
21.1264
21.0083
21.0358
20.9121
20.8441
20.7286
20.4996
20.7950
20.8232
20.5042
20.3047
20.1193
20.3059
19.9431
19.7748
20.2932
19.7320
19.2739
19.3799
19.3497
19.8029
20.2373
19.4192
19.3210
18.7840
18.3453
17.6470
17.6234
17.8213
15.9129
15.6308
15.7203
15.4855
15.8113
15.9944
16.0143
16.2575
16.2400
16.2757
16.3990
16.4174
16.3818
16.4467
16.6127
16.5936
16.6733
16.7357
16.9591
16.9194
16.9669
17.0333
17.1066
17.1923
17.2391
17.3374
17.4648
17.4062
17.2573
17.2611
17.1965
17.3795
17.2211
17.0798
17.1070
17.0371
17.0726
17.0848
17.1480
17.1955
17.2527
17.3711
17.3505
17.4249
18.1006
18.1422
18.3478
18.4889
18.6169
18.6757
18.7431
18.7702
18.8216
18.8591
18.8961
18.9192
18.9492
19.0014
19.0086
19.0347
19.0873
19.1226
19.1738
19.2122
19.2344
19.2549
19.2945
19.2911
19.3167
19.3466
19.3464
19.3929
19.4164
19.4539
19.5328
19.5587
19.6079
19.6456
19.7004
19.7461
19.7807
19.7983
19.8452
19.8848
19.9185
19.9406
19.9675
20.0006
20.0236
20.0691
20.0864
20.2595
20.2823
20.2700
20.3338
20.3522
20.3555
20.3554
20.3433
20.3453
20.2750
20.2962
20.3270
20.3230
20.3380
20.3671
20.4015
20.4340
20.4714
20.5300
20.6045
20.6949
20.6930
20.7395
20.7656
20.7943
20.9216
21.0407
21.1007
21.0721
21.1088
21.1561
21.1973
21.2955
21.3474
21.3644
21.4399
21.4819
21.4810
21.5186
21.5115
21.5182
21.4921
21.5320
21.4734
21.6137
21.7756
21.5319
21.4554
21.4861
21.6495
21.3021
21.1387
21.1154
21.1505
21.1445
21.1203
21.1548
21.1876
21.1494
21.0551
21.0636
21.0759
21.1722
21.2146
21.3145
20.8904
20.7824
20.8250
21.0666
21.1666
21.2398
21.2984
21.2954
21.3036
21.3312
21.3880
21.3760
21.3773
21.4224
21.3643
21.4022
21.4220
21.4715
21.4663
21.5055
21.5499
21.5657
21.5498
21.6533
21.7539
21.7550
21.7767
21.7070
21.7831
21.6589
21.6313
21.6846
21.7940
21.7031
21.6019
21.6723
21.8241
21.7802
22.0704
21.5975
22.2467
22.3976
22.7429
22.8275
22.8344
22.9461
22.9866
22.8217
22.8307
22.6811
22.7172
22.6555
22.8513
22.6163
22.6726
22.3791
22.5411
22.6420
22.4730
22.3085
22.2297
22.1695
22.1660
22.1209
22.1345
22.1210
22.1437
22.1635
22.2009
22.2253
22.2553
22.2885
22.2979
22.0870
22.1928
22.3305
22.4211
22.3954
22.6115
22.5368
22.7230
22.7164
22.6664
22.7397
22.7493
22.8463
22.7233
22.8306
22.9226
22.9764
22.9512
23.2208
23.3026
23.5154
23.4076
23.4060
23.2861
23.0854
23.1512
22.9438
22.7133
22.5966
22.6105
22.5702
22.7109
22.5506
22.4517
22.4281
22.4390
22.3714
22.3519
22.5522
22.4924
22.6696
22.6658
22.6368
22.6064
22.6473
22.6312
22.6460
22.7111
22.6488
22.6113
22.6643
22.6708
22.6520
22.6616
22.7123
22.5792
22.5007
22.5902
22.5236
22.4891
22.6298
22.4715
22.7556
22.7343
22.7578
22.7738
22.8676
22.5622
22.3464
22.3569
22.3698
22.2829
22.2976
22.2303
22.1413
22.2376
22.3974
22.1799
21.9999
21.8751
21.7582
21.7557
21.7958
21.8433
21.7462
21.7391
21.7325
21.7219
21.6624
21.6626
21.6706
21.6828
21.6809
21.7358
21.7531
21.7568
21.7912
21.7903
21.7800
21.7233
21.6973
21.6941
21.5582
21.5504
21.5495
21.5381
21.5621
21.5690
21.5846
21.5738
21.5565
21.5135
21.5675
21.6604
21.6584
21.6558
21.6590
21.6341
21.6341
21.5937
21.5743
21.6175
21.7296
21.6356
21.7518
21.7614
21.6043
21.5624
21.5408
21.5202
21.4786
21.7402
21.4416
21.1042
21.2723
21.2574
21.2782
21.3605
21.3802
21.3746
21.3962
21.4116
21.4839
21.5136
21.5143
21.5094
21.5418
21.5371
21.4961
21.5166
21.5461
21.5644
21.5454
21.5588
21.5178
21.5431
21.5742
21.5850
21.6554
21.6107
21.6353
21.6167
21.6209
21.7153
21.7102
21.7125
21.7156
21.7485
21.7785
21.6065
21.7131
21.6226
21.5790
21.5381
21.5020
21.5456
21.4278
21.5309
21.4935
21.4543
21.4600
21.3387
21.3543
21.4434
21.2912
21.3587
21.0797
20.8877
20.9000
21.1450
20.9966
21.1828
21.1012
20.9703
20.9712
21.2701
21.3134
21.4440
21.0884
21.0257
20.4980
20.6044
20.6049
20.3469
20.6181
20.6116
20.6268
20.8135
20.9095
20.4328
21.0056
21.3460
20.2999
22.3710
22.9549
22.6864
22.2687
21.5050
20.9780
21.0067
20.6754
21.0109
20.8376
20.3081
19.9046
20.0364
20.0854
20.1038
20.1203
20.0463
19.8426
20.0536
20.0221
20.0454
19.3357
19.7544
19.4382
19.1086
19.0795
18.9765
18.7738
19.0305
19.2942
19.3109
19.2116
19.1592
18.9577
19.0134
19.1279
18.9964
18.8960
18.8099
18.7988
18.8361
18.6821
18.7578
18.8231
18.8011
18.8588
18.8759
18.9172
18.9023
18.9202
18.9203
18.9534
18.8704
19.2483
19.1616
19.2432
18.9927
18.9118
18.8356
18.9172
18.9519
18.9142
18.8234
18.8060
18.8381
18.9161
18.9416
18.8744
18.8317
18.8203
18.7801
18.8087
18.8035
18.7518
18.8266
18.7375
18.7555
18.2305
18.4620
18.4445
18.5765
18.5290
18.5639
18.5602
18.6326
18.7382
18.7697
18.8387
18.9608
18.9292
18.8551
18.5854
18.4012
18.4436
18.5018
18.4711
18.4702
18.4975
18.4852
18.5408
18.5618
18.5957
18.5349
18.7468
18.9885
19.0082
19.1334
19.2247
19.1524
19.2052
19.4545
19.4368
19.4157
19.3650
19.4300
19.3548
19.0439
18.9393
18.9217
18.9367
18.9396
18.8492
18.8189
18.4890
18.4415
18.3755
18.3612
18.4874
18.4254
18.3141
18.3972
18.3900
18.5236
18.5985
18.6123
18.6976
18.6332
18.6265
18.6258
18.5760
18.5615
18.5094
18.4905
18.5145
18.5149
18.5411
18.7037
18.6636
18.7108
18.7701
18.7973
18.6657
18.7572
18.8310
18.7407
18.7903
18.7351
18.6068
18.7345
18.5598
18.2248
18.5507
18.6603
18.8589
18.8824
19.0694
19.0840
19.0434
18.9962
19.1889
19.0950
19.3233
19.2953
19.1476
19.2319
19.1460
19.2058
18.9813
18.7864
18.4085
18.1981
18.2142
18.6170
19.0163
19.0458
18.0907
18.6060
18.6493
18.8680
18.7995
18.3086
17.2991
17.3128
17.1702
16.3879
16.3614
16.4051
17.1340
17.1474
17.1571
17.2803
17.4948
17.5700
17.0683
17.4849
17.3417
17.1989
17.6638
18.3436
17.6933
17.5231
17.4611
17.9320
17.8775
17.6651
17.6637
17.9138
18.1675
17.9568
17.9741
17.9577
18.0011
17.8140
17.7635
17.6731
18.2524
18.4646
18.4908
18.4987
18.5248
18.5129
18.6933
18.3529
18.3067
18.5259
18.0852
18.0828
18.1688
18.3503
18.3471
18.5699
18.6724
18.5040
18.6080
18.5781
18.7090
18.6957
18.3333
18.7699
18.7510
18.7139
18.8238
18.8636
18.7045
18.8608
19.1193
18.9310
18.5447
18.3066
18.3472
18.3289
18.0318
18.1291
18.0389
17.6747
17.5444
18.8050
18.1001
18.3282
18.0327
17.7473
17.6469
17.4789
17.6109
17.6999
17.6360
17.6512
17.6252
17.7445
17.5671
17.5554
17.5001
17.6943
17.7259
17.6796
17.7500
17.6828
17.5399
17.7286
17.7684
17.8041
17.8943
17.8993
17.7537
17.8677
17.5471
17.5963
17.5644
17.1537
17.3029
17.2374
17.3531
17.2044
17.1632
17.2564
17.2011
17.2228
17.3600
17.3139
17.7575
17.3137
17.0052
17.0650
16.8766
16.7651
16.7395
16.8414
16.8249
17.0313
17.0572
17.1261
16.8902
16.9664
16.6761
16.6020
16.5307
16.2384
16.2298
16.2275
16.1219
16.3656
16.6345
16.5124
16.5934
16.5087
17.3195
17.3127
17.1608
16.6591
17.0106
17.0670
16.7757
16.3499
16.0494
15.8278
15.8431
16.1630
16.0639
15.9671
16.1643
16.1246
16.0931
15.8269
15.9842
16.1456
16.3811
16.6716
16.9544
17.1057
17.0718
17.2632
17.2421
17.3924
17.1406
17.9422
17.8624
18.0695
18.0223
18.7479
19.1641
18.9358
19.2325
19.6915
19.6184
19.3151
20.0239
19.8918
19.1056
19.6569
18.9548
18.3985
17.6633
17.1070
16.7934
16.3288
16.2207
16.4226
16.0794
16.6312
17.0657
17.7651
17.9146
17.5509
18.1352
18.2950
18.5431
18.7196
17.3227
16.9295
17.2895
17.3658
16.7504
17.2227
18.5187
18.6983
18.4002
18.5799
18.7714
19.0929
19.0731
18.9953
19.1790
19.1194
18.5308
18.9475
19.1074
18.9157
18.6702
18.7396
18.8683
18.6488
18.7624
18.8565
19.0194
18.8386
18.7654
18.7063
18.5811
18.3095
17.9455
17.9116
18.0551
18.1351
17.8620
17.9401
17.9503
18.5374
18.6700
18.5296
18.4279
18.5077
18.3177
18.3256
18.1983
18.1786
18.2199
18.3159
18.1777
18.4394
18.3267
18.3016
17.9403
17.8742
17.6929
17.4376
17.0627
17.6923
17.3129
18.2137
18.4261
18.2751
18.0150
17.9576
17.7669
17.7265
17.5817
17.2762
17.1516
17.0015
17.1057
16.9247
17.0831
17.2361
17.2759