Ιστορία των ημερήσιων τιμών KES /TZS από Πέμπτη, 11 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Κένυας = 23.9104 σελίνι Τανζανίας
το ελάχιστο για
1 σελίνι Κένυας = 12.8258 σελίνι Τανζανίας
Ιστορία τιμή των TZS / KES
Date | KES/TZS |
| 19.3497 |
| 19.8029 |
| 20.2373 |
| 19.4192 |
| 19.3210 |
| 18.7840 |
| 18.3453 |
| 17.6470 |
| 17.6234 |
| 17.8213 |
| 15.9129 |
| 15.6308 |
| 15.7203 |
| 15.4855 |
| 15.8113 |
| 15.9944 |
| 16.0143 |
| 16.2575 |
| 16.2400 |
| 16.2757 |
| 16.3990 |
| 16.4174 |
| 16.3818 |
| 16.4467 |
| 16.6127 |
| 16.5936 |
| 16.6733 |
| 16.7357 |
| 16.9591 |
| 16.9194 |
| 16.9669 |
| 17.0333 |
| 17.1066 |
| 17.1923 |
| 17.2391 |
| 17.3374 |
| 17.4648 |
| 17.4062 |
| 17.2573 |
| 17.2611 |
| 17.1965 |
| 17.3795 |
| 17.2211 |
| 17.0798 |
| 17.1070 |
| 17.0371 |
| 17.0726 |
| 17.0848 |
| 17.1480 |
| 17.1955 |
| 17.2527 |
| 17.3711 |
| 17.3505 |
| 17.4249 |
| 18.1006 |
| 18.1422 |
| 18.3478 |
| 18.4889 |
| 18.6169 |
| 18.6757 |
| 18.7431 |
| 18.7702 |
| 18.8216 |
| 18.8591 |
| 18.8961 |
| 18.9192 |
| 18.9492 |
| 19.0014 |
| 19.0086 |
| 19.0347 |
| 19.0873 |
| 19.1226 |
| 19.1738 |
| 19.2122 |
| 19.2344 |
| 19.2549 |
| 19.2945 |
| 19.2911 |
| 19.3167 |
| 19.3466 |
| 19.3464 |
| 19.3929 |
| 19.4164 |
| 19.4539 |
| 19.5328 |
| 19.5587 |
| 19.6079 |
| 19.6456 |
| 19.7004 |
| 19.7461 |
| 19.7807 |
| 19.7983 |
| 19.8452 |
| 19.8848 |
| 19.9185 |
| 19.9406 |
| 19.9675 |
| 20.0006 |
| 20.0236 |
| 20.0691 |
| 20.0864 |
| 20.2595 |
| 20.2823 |
| 20.2700 |
| 20.3338 |
| 20.3522 |
| 20.3555 |
| 20.3554 |
| 20.3433 |
| 20.3453 |
| 20.2750 |
| 20.2962 |
| 20.3270 |
| 20.3230 |
| 20.3380 |
| 20.3671 |
| 20.4015 |
| 20.4340 |
| 20.4714 |
| 20.5300 |
| 20.6045 |
| 20.6949 |
| 20.6930 |
| 20.7395 |
| 20.7656 |
| 20.7943 |
| 20.9216 |
| 21.0407 |
| 21.1007 |
| 21.0721 |
| 21.1088 |
| 21.1561 |
| 21.1973 |
| 21.2955 |
| 21.3474 |
| 21.3644 |
| 21.4399 |
| 21.4819 |
| 21.4810 |
| 21.5186 |
| 21.5115 |
| 21.5182 |
| 21.4921 |
| 21.5320 |
| 21.4734 |
| 21.6137 |
| 21.7756 |
| 21.5319 |
| 21.4554 |
| 21.4861 |
| 21.6495 |
| 21.3021 |
| 21.1387 |
| 21.1154 |
| 21.1505 |
| 21.1445 |
| 21.1203 |
| 21.1548 |
| 21.1876 |
| 21.1494 |
| 21.0551 |
| 21.0636 |
| 21.0759 |
| 21.1722 |
| 21.2146 |
| 21.3145 |
| 20.8904 |
| 20.7824 |
| 20.8250 |
| 21.0666 |
| 21.1666 |
| 21.2398 |
| 21.2984 |
| 21.2954 |
| 21.3036 |
| 21.3312 |
| 21.3880 |
| 21.3760 |
| 21.3773 |
| 21.4224 |
| 21.3643 |
| 21.4022 |
| 21.4220 |
| 21.4715 |
| 21.4663 |
| 21.5055 |
| 21.5499 |
| 21.5657 |
| 21.5498 |
| 21.6533 |
| 21.7539 |
| 21.7550 |
| 21.7767 |
| 21.7070 |
| 21.7831 |
| 21.6589 |
| 21.6313 |
| 21.6846 |
| 21.7940 |
| 21.7031 |
| 21.6019 |
| 21.6723 |
| 21.8241 |
| 21.7802 |
| 22.0704 |
| 21.5975 |
| 22.2467 |
| 22.3976 |
| 22.7429 |
| 22.8275 |
| 22.8344 |
| 22.9461 |
| 22.9866 |
| 22.8217 |
| 22.8307 |
| 22.6811 |
| 22.7172 |
| 22.6555 |
| 22.8513 |
| 22.6163 |
| 22.6726 |
| 22.3791 |
| 22.5411 |
| 22.6420 |
| 22.4730 |
| 22.3085 |
| 22.2297 |
| 22.1695 |
| 22.1660 |
| 22.1209 |
| 22.1345 |
| 22.1210 |
| 22.1437 |
| 22.1635 |
| 22.2009 |
| 22.2253 |
| 22.2553 |
| 22.2885 |
| 22.2979 |
| 22.0870 |
| 22.1928 |
| 22.3305 |
| 22.4211 |
| 22.3954 |
| 22.6115 |
| 22.5368 |
| 22.7230 |
| 22.7164 |
| 22.6664 |
| 22.7397 |
| 22.7493 |
| 22.8463 |
| 22.7233 |
| 22.8306 |
| 22.9226 |
| 22.9764 |
| 22.9512 |
| 23.2208 |
| 23.3026 |
| 23.5154 |
| 23.4076 |
| 23.4060 |
| 23.2861 |
| 23.0854 |
| 23.1512 |
| 22.9438 |
| 22.7133 |
| 22.5966 |
| 22.6105 |
| 22.5702 |
| 22.7109 |
| 22.5506 |
| 22.4517 |
| 22.4281 |
| 22.4390 |
| 22.3714 |
| 22.3519 |
| 22.5522 |
| 22.4924 |
| 22.6696 |
| 22.6658 |
| 22.6368 |
| 22.6064 |
| 22.6473 |
| 22.6312 |
| 22.6460 |
| 22.7111 |
| 22.6488 |
| 22.6113 |
| 22.6643 |
| 22.6708 |
| 22.6520 |
| 22.6616 |
| 22.7123 |
| 22.5792 |
| 22.5007 |
| 22.5902 |
| 22.5236 |
| 22.4891 |
| 22.6298 |
| 22.4715 |
| 22.7556 |
| 22.7343 |
| 22.7578 |
| 22.7738 |
| 22.8676 |
| 22.5622 |
| 22.3464 |
| 22.3569 |
| 22.3698 |
| 22.2829 |
| 22.2976 |
| 22.2303 |
| 22.1413 |
| 22.2376 |
| 22.3974 |
| 22.1799 |
| 21.9999 |
| 21.8751 |
| 21.7582 |
| 21.7557 |
| 21.7958 |
| 21.8433 |
| 21.7462 |
| 21.7391 |
| 21.7325 |
| 21.7219 |
| 21.6624 |
| 21.6626 |
| 21.6706 |
| 21.6828 |
| 21.6809 |
| 21.7358 |
| 21.7531 |
| 21.7568 |
| 21.7912 |
| 21.7903 |
| 21.7800 |
| 21.7233 |
| 21.6973 |
| 21.6941 |
| 21.5582 |
| 21.5504 |
| 21.5495 |
| 21.5381 |
| 21.5621 |
| 21.5690 |
| 21.5846 |
| 21.5738 |
| 21.5565 |
| 21.5135 |
| 21.5675 |
| 21.6604 |
| 21.6584 |
| 21.6558 |
| 21.6590 |
| 21.6341 |
| 21.6341 |
| 21.5937 |
| 21.5743 |
| 21.6175 |
| 21.7296 |
| 21.6356 |
| 21.7518 |
| 21.7614 |
| 21.6043 |
| 21.5624 |
| 21.5408 |
| 21.5202 |
| 21.4786 |
| 21.7402 |
| 21.4416 |
| 21.1042 |
| 21.2723 |
| 21.2574 |
| 21.2782 |
| 21.3605 |
| 21.3802 |
| 21.3746 |
| 21.3962 |
| 21.4116 |
| 21.4839 |
| 21.5136 |
| 21.5143 |
| 21.5094 |
| 21.5418 |
| 21.5371 |
| 21.4961 |
| 21.5166 |
| 21.5461 |
| 21.5644 |
| 21.5454 |
| 21.5588 |
| 21.5178 |
| 21.5431 |
| 21.5742 |
| 21.5850 |
| 21.6554 |
| 21.6107 |
| 21.6353 |
| 21.6167 |
| 21.6209 |
| 21.7153 |
| 21.7102 |
| 21.7125 |
| 21.7156 |
| 21.7485 |
| 21.7785 |
| 21.6065 |
| 21.7131 |
| 21.6226 |
| 21.5790 |
| 21.5381 |
| 21.5020 |
| 21.5456 |
| 21.4278 |
| 21.5309 |
| 21.4935 |
| 21.4543 |
| 21.4600 |
| 21.3387 |
| 21.3543 |
| 21.4434 |
| 21.2912 |
| 21.3587 |
| 21.0797 |
| 20.8877 |
| 20.9000 |
| 21.1450 |
| 20.9966 |
| 21.1828 |
| 21.1012 |
| 20.9703 |
| 20.9712 |
| 21.2701 |
| 21.3134 |
| 21.4440 |
| 21.0884 |
| 21.0257 |
| 20.4980 |
| 20.6044 |
| 20.6049 |
| 20.3469 |
| 20.6181 |
| 20.6116 |
| 20.6268 |
| 20.8135 |
| 20.9095 |
| 20.4328 |
| 21.0056 |
| 21.3460 |
| 20.2999 |
| 22.3710 |
| 22.9549 |
| 22.6864 |
| 22.2687 |
| 21.5050 |
| 20.9780 |
| 21.0067 |
| 20.6754 |
| 21.0109 |
| 20.8376 |
| 20.3081 |
| 19.9046 |
| 20.0364 |
| 20.0854 |
| 20.1038 |
| 20.1203 |
| 20.0463 |
| 19.8426 |
| 20.0536 |
| 20.0221 |
| 20.0454 |
| 19.3357 |
| 19.7544 |
| 19.4382 |
| 19.1086 |
| 19.0795 |
| 18.9765 |
| 18.7738 |
| 19.0305 |
| 19.2942 |
| 19.3109 |
| 19.2116 |
| 19.1592 |
| 18.9577 |
| 19.0134 |
| 19.1279 |
| 18.9964 |
| 18.8960 |
| 18.8099 |
| 18.7988 |
| 18.8361 |
| 18.6821 |
| 18.7578 |
| 18.8231 |
| 18.8011 |
| 18.8588 |
| 18.8759 |
| 18.9172 |
| 18.9023 |
| 18.9202 |
| 18.9203 |
| 18.9534 |
| 18.8704 |
| 19.2483 |
| 19.1616 |
| 19.2432 |
| 18.9927 |
| 18.9118 |
| 18.8356 |
| 18.9172 |
| 18.9519 |
| 18.9142 |
| 18.8234 |
| 18.8060 |
| 18.8381 |
| 18.9161 |
| 18.9416 |
| 18.8744 |
| 18.8317 |
| 18.8203 |
| 18.7801 |
| 18.8087 |
| 18.8035 |
| 18.7518 |
| 18.8266 |
| 18.7375 |
| 18.7555 |
| 18.2305 |
| 18.4620 |
| 18.4445 |
| 18.5765 |
| 18.5290 |
| 18.5639 |
| 18.5602 |
| 18.6326 |
| 18.7382 |
| 18.7697 |
| 18.8387 |
| 18.9608 |
| 18.9292 |
| 18.8551 |
| 18.5854 |
| 18.4012 |
| 18.4436 |
| 18.5018 |
| 18.4711 |
| 18.4702 |
| 18.4975 |
| 18.4852 |
| 18.5408 |
| 18.5618 |
| 18.5957 |
| 18.5349 |
| 18.7468 |
| 18.9885 |
| 19.0082 |
| 19.1334 |
| 19.2247 |
| 19.1524 |
| 19.2052 |
| 19.4545 |
| 19.4368 |
| 19.4157 |
| 19.3650 |
| 19.4300 |
| 19.3548 |
| 19.0439 |
| 18.9393 |
| 18.9217 |
| 18.9367 |
| 18.9396 |
| 18.8492 |
| 18.8189 |
| 18.4890 |
| 18.4415 |
| 18.3755 |
| 18.3612 |
| 18.4874 |
| 18.4254 |
| 18.3141 |
| 18.3972 |
| 18.3900 |
| 18.5236 |
| 18.5985 |
| 18.6123 |
| 18.6976 |
| 18.6332 |
| 18.6265 |
| 18.6258 |
| 18.5760 |
| 18.5615 |
| 18.5094 |
| 18.4905 |
| 18.5145 |
| 18.5149 |
| 18.5411 |
| 18.7037 |
| 18.6636 |
| 18.7108 |
| 18.7701 |
| 18.7973 |
| 18.6657 |
| 18.7572 |
| 18.8310 |
| 18.7407 |
| 18.7903 |
| 18.7351 |
| 18.6068 |
| 18.7345 |
| 18.5598 |
| 18.2248 |
| 18.5507 |
| 18.6603 |
| 18.8589 |
| 18.8824 |
| 19.0694 |
| 19.0840 |
| 19.0434 |
| 18.9962 |
| 19.1889 |
| 19.0950 |
| 19.3233 |
| 19.2953 |
| 19.1476 |
| 19.2319 |
| 19.1460 |
| 19.2058 |
| 18.9813 |
| 18.7864 |
| 18.4085 |
| 18.1981 |
| 18.2142 |
| 18.6170 |
| 19.0163 |
| 19.0458 |
| 18.0907 |
| 18.6060 |
| 18.6493 |
| 18.8680 |
| 18.7995 |
| 18.3086 |
| 17.2991 |
| 17.3128 |
| 17.1702 |
| 16.3879 |
| 16.3614 |
| 16.4051 |
| 17.1340 |
| 17.1474 |
| 17.1571 |
| 17.2803 |
| 17.4948 |
| 17.5700 |
| 17.0683 |
| 17.4849 |
| 17.3417 |
| 17.1989 |
| 17.6638 |
| 18.3436 |
| 17.6933 |
| 17.5231 |
| 17.4611 |
| 17.9320 |
| 17.8775 |
| 17.6651 |
| 17.6637 |
| 17.9138 |
| 18.1675 |
| 17.9568 |
| 17.9741 |
| 17.9577 |
| 18.0011 |
| 17.8140 |
| 17.7635 |
| 17.6731 |
| 18.2524 |
| 18.4646 |
| 18.4908 |
| 18.4987 |
| 18.5248 |
| 18.5129 |
| 18.6933 |
| 18.3529 |
| 18.3067 |
| 18.5259 |
| 18.0852 |
| 18.0828 |
| 18.1688 |
| 18.3503 |
| 18.3471 |
| 18.5699 |
| 18.6724 |
| 18.5040 |
| 18.6080 |
| 18.5781 |
| 18.7090 |
| 18.6957 |
| 18.3333 |
| 18.7699 |
| 18.7510 |
| 18.7139 |
| 18.8238 |
| 18.8636 |
| 18.7045 |
| 18.8608 |
| 19.1193 |
| 18.9310 |
| 18.5447 |
| 18.3066 |
| 18.3472 |
| 18.3289 |
| 18.0318 |
| 18.1291 |
| 18.0389 |
| 17.6747 |
| 17.5444 |
| 18.8050 |
| 18.1001 |
| 18.3282 |
| 18.0327 |
| 17.7473 |
| 17.6469 |
| 17.4789 |
| 17.6109 |
| 17.6999 |
| 17.6360 |
| 17.6512 |
| 17.6252 |
| 17.7445 |
| 17.5671 |
| 17.5554 |
| 17.5001 |
| 17.6943 |
| 17.7259 |
| 17.6796 |
| 17.7500 |
| 17.6828 |
| 17.5399 |
| 17.7286 |
| 17.7684 |
| 17.8041 |
| 17.8943 |
| 17.8993 |
| 17.7537 |
| 17.8677 |
| 17.5471 |
| 17.5963 |
| 17.5644 |
| 17.1537 |
| 17.3029 |
| 17.2374 |
| 17.3531 |
| 17.2044 |
| 17.1632 |
| 17.2564 |
| 17.2011 |
| 17.2228 |
| 17.3600 |
| 17.3139 |
| 17.7575 |
| 17.3137 |
| 17.0052 |
| 17.0650 |
| 16.8766 |
| 16.7651 |
| 16.7395 |
| 16.8414 |
| 16.8249 |
| 17.0313 |
| 17.0572 |
| 17.1261 |
| 16.8902 |
| 16.9664 |
| 16.6761 |
| 16.6020 |
| 16.5307 |
| 16.2384 |
| 16.2298 |
| 16.2275 |
| 16.1219 |
| 16.3656 |
| 16.6345 |
| 16.5124 |
| 16.5934 |
| 16.5087 |
| 17.3195 |
| 17.3127 |
| 17.1608 |
| 16.6591 |
| 17.0106 |
| 17.0670 |
| 16.7757 |
| 16.3499 |
| 16.0494 |
| 15.8278 |
| 15.8431 |
| 16.1630 |
| 16.0639 |
| 15.9671 |
| 16.1643 |
| 16.1246 |
| 16.0931 |
| 15.8269 |
| 15.9842 |
| 16.1456 |
| 16.3811 |
| 16.6716 |
| 16.9544 |
| 17.1057 |
| 17.0718 |
| 17.2632 |
| 17.2421 |
| 17.3924 |
| 17.1406 |
| 17.9422 |
| 17.8624 |
| 18.0695 |
| 18.0223 |
| 18.7479 |
| 19.1641 |
| 18.9358 |
| 19.2325 |
| 19.6915 |
| 19.6184 |
| 19.3151 |
| 20.0239 |
| 19.8918 |
| 19.1056 |
| 19.6569 |
| 18.9548 |
| 18.3985 |
| 17.6633 |
| 17.1070 |
| 16.7934 |
| 16.3288 |
| 16.2207 |
| 16.4226 |
| 16.0794 |
| 16.6312 |
| 17.0657 |
| 17.7651 |
| 17.9146 |
| 17.5509 |
| 18.1352 |
| 18.2950 |
| 18.5431 |
| 18.7196 |
| 17.3227 |
| 16.9295 |
| 17.2895 |
| 17.3658 |
| 16.7504 |
| 17.2227 |
| 18.5187 |
| 18.6983 |
| 18.4002 |
| 18.5799 |
| 18.7714 |
| 19.0929 |
| 19.0731 |
| 18.9953 |
| 19.1790 |
| 19.1194 |
| 18.5308 |
| 18.9475 |
| 19.1074 |
| 18.9157 |
| 18.6702 |
| 18.7396 |
| 18.8683 |
| 18.6488 |
| 18.7624 |
| 18.8565 |
| 19.0194 |
| 18.8386 |
| 18.7654 |
| 18.7063 |
| 18.5811 |
| 18.3095 |
| 17.9455 |
| 17.9116 |
| 18.0551 |
| 18.1351 |
| 17.8620 |
| 17.9401 |
| 17.9503 |
| 18.5374 |
| 18.6700 |
| 18.5296 |
| 18.4279 |
| 18.5077 |
| 18.3177 |
| 18.3256 |
| 18.1983 |
| 18.1786 |
| 18.2199 |
| 18.3159 |
| 18.1777 |
| 18.4394 |
| 18.3267 |
| 18.3016 |
| 17.9403 |
| 17.8742 |
| 17.6929 |
| 17.4376 |
| 17.0627 |
| 17.6923 |
| 17.3129 |
| 18.2137 |
| 18.4261 |
| 18.2751 |
| 18.0150 |
| 17.9576 |
| 17.7669 |
| 17.7265 |
| 17.5817 |
| 17.2762 |
| 17.1516 |
| 17.0015 |
| 17.1057 |
| 16.9247 |
| 17.0831 |
| 17.2361 |
| 17.2759 |
| 17.3296 |
| 17.1638 |
| 17.2937 |
| 17.4159 |
| 17.2239 |
| 17.1042 |
| 17.0035 |
| 17.2565 |
| 17.0472 |
| 16.8868 |
| 16.8229 |
| 16.7801 |
| 16.7014 |
| 16.2512 |
| 16.4679 |
| 16.5265 |
| 16.8220 |
| 16.3759 |
| 16.2766 |
| 16.4775 |
| 16.2143 |
| 15.9754 |
| 15.9898 |
| 15.9180 |
| 16.0715 |
| 16.0190 |
| 15.9598 |
| 16.0727 |
| 15.3981 |
| 15.5165 |
| 15.4597 |
| 15.5634 |
| 15.4570 |
| 15.6224 |
| 15.3222 |
| 15.6767 |
| 15.3834 |
| 15.0885 |
| 15.1389 |
| 14.9679 |
| 15.0510 |
| 14.7681 |
| 14.8300 |
| 14.8571 |
| 14.9202 |
| 14.8048 |
| 14.6609 |
| 14.7941 |
| 14.6296 |
| 14.6867 |
| 14.6601 |
| 14.4248 |
| 14.6325 |
| 14.5681 |
| 14.4005 |
| 14.6357 |
| 14.4845 |
| 14.4483 |
| 14.3880 |
| 14.5489 |
| 14.5777 |
| 15.0064 |
| 15.0270 |
| 14.8559 |
| 14.6344 |
| 14.6709 |
| 14.3944 |
| 14.2896 |
| 14.3409 |
| 14.2455 |
| 14.5761 |
| 14.0150 |
| 13.4667 |
| 13.3193 |
| 13.2909 |
| 13.0759 |
| 12.8759 |
| 12.9556 |
| 12.9569 |
| 13.0685 |
| 13.0154 |
| 12.9451 |
| 12.9249 |
| 13.1646 |
| 12.9266 |
| 13.0399 |
| 13.3466 |
| 13.1267 |
| 13.1958 |
| 13.2246 |
| 13.4930 |
| 13.4279 |
| 13.5335 |
| 13.3844 |
| 13.4803 |
| 13.7018 |
| 13.6368 |
| 13.8869 |
| 13.9273 |
| 13.6247 |
| 13.9502 |
| 14.1901 |
| 14.3456 |
| 13.9717 |
| 14.0896 |
| 14.0439 |
| 14.1775 |
| 14.3541 |
| 14.2700 |
| 14.5504 |
| 14.3678 |
| 14.3097 |
| 14.3448 |
| 14.5972 |
| 14.4661 |
| 14.5519 |