ประวัติ ศาสตร์ ชิลลิงเคนยา / วาตูวานูอาตู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /VUV ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 1.5892 วาตูวานูอาตู

ขั้นต่ำใน

1 ชิลลิงเคนยา = 0.7240 วาตูวานูอาตู

ประวัติราคา VUV / KES

Date KES/VUV
0.9234
0.9240
0.9233
0.9221
0.9225
0.9225
0.9228
0.9224
0.9215
0.9236
0.9244
0.9242
0.9225
0.9248
0.9219
0.9177
0.9163
0.9223
0.9182
0.9194
0.9214
0.9332
0.9300
0.9306
0.9393
0.9418
0.9406
0.9395
0.9403
0.9477
0.9477
0.9476
0.9451
0.9452
0.9422
0.9443
0.9455
0.9451
0.9444
0.9452
0.9448
0.9267
0.9252
0.9269
0.9265
0.9215
0.9224
0.9213
0.9211
0.9211
0.9252
0.9236
0.9187
0.9168
0.9168
0.9178
0.9168
0.9180
0.9180
0.9195
0.9174
0.9188
0.9184
0.9185
0.9185
0.9143
0.9165
0.9166
0.9182
0.9170
0.9168
0.9178
0.9214
0.9169
0.9193
0.9194
0.9202
0.9188
0.9169
0.9166
0.9172
0.9191
0.9174
0.9192
0.9172
0.9161
0.9168
0.9192
0.9202
0.9200
0.9206
0.9204
0.9201
0.9206
0.9203
0.9207
0.9201
0.9218
0.9221
0.9203
0.9212
0.9167
0.9135
0.9114
0.9063
0.9258
0.9309
0.9203
0.9185
0.9169
0.9175
0.9101
0.9029
0.9266
0.9047
0.8827
0.8875
0.8856
0.9120
0.9337
0.8964
0.8978
0.8739
0.8541
0.8215
0.8206
0.8297
0.7444
0.7298
0.7319
0.7307
0.7473
0.7553
0.7541
0.7661
0.7680
0.7710
0.7755
0.7780
0.7793
0.7802
0.7873
0.7883
0.7915
0.7941
0.8006
0.8003
0.8044
0.8074
0.8120
0.8143
0.8176
0.8222
0.8273
0.8328
0.8343
0.8374
0.8405
0.8477
0.8456
0.8450
0.8519
0.8535
0.8574
0.8594
0.8634
0.8678
0.8716
0.8802
0.8781
0.8830
0.9123
0.9183
0.9287
0.9359
0.9424
0.9453
0.9488
0.9501
0.9527
0.9546
0.9565
0.9575
0.9586
0.9618
0.9622
0.9979
1.0007
1.0025
1.0200
1.0228
1.0287
1.0334
0.9990
0.9997
0.9912
0.9925
0.9759
0.9721
0.9737
0.9788
0.9708
0.9911
0.9912
0.9970
1.0070
1.0049
0.9940
0.9917
0.9926
0.9849
0.9804
0.9825
0.9932
0.9954
0.9793
0.9814
0.9708
0.9889
1.0000
0.9993
1.0010
1.0020
1.0028
1.0032
0.9965
0.9968
0.9979
1.0019
1.0003
1.0013
1.0037
1.0029
1.0034
0.9950
0.9948
0.9922
0.9964
0.9995
1.0044
1.0136
1.0119
1.0167
1.0106
1.0129
1.0158
1.0121
1.0140
1.0233
1.0148
1.0164
1.0201
1.0208
1.0221
1.0151
1.0135
1.0168
1.0172
1.0060
1.0049
1.0047
1.0019
1.0084
1.0284
1.0171
1.0134
1.0152
1.0222
1.0105
1.0003
0.9889
0.9934
0.9895
0.9870
0.9869
0.9900
0.9908
0.9858
0.9848
0.9856
0.9863
0.9997
1.0063
0.9863
0.9957
1.0013
1.0162
1.0238
1.0285
1.0387
1.0500
1.0452
1.0514
1.0423
1.0439
1.0503
1.0404
1.0395
1.0436
1.0470
1.0529
1.0488
1.0521
1.0573
1.0667
1.0745
1.0805
1.0886
1.0892
1.0943
1.1143
1.1130
1.1196
1.1350
1.1432
1.1344
1.1436
1.1390
1.1336
1.1789
1.1610
1.1622
1.1402
1.1506
1.1498
1.1749
1.1689
1.1663
1.1732
1.1537
1.1457
1.1427
1.1397
1.1389
1.1369
1.1505
1.1385
1.1441
1.1334
1.1398
1.1416
1.1347
1.1192
1.1226
1.1210
1.1218
1.1235
1.1239
1.1225
1.1186
1.1201
1.1274
1.1268
1.1262
1.1264
1.1265
1.1108
1.1097
1.1137
1.1212
1.1214
1.0980
1.0961
1.1033
1.1062
1.1049
1.1072
1.1047
1.1073
1.0994
1.0968
1.1003
1.1050
1.1022
1.1011
1.1049
1.1182
1.1100
1.1076
1.1099
1.1044
1.1071
1.1022
1.0906
1.0883
1.0921
1.0909
1.0930
1.0837
1.0828
1.0787
1.0818
1.0754
1.0828
1.0952
1.0947
1.0995
1.1026
1.1034
1.0737
1.0746
1.0753
1.0770
1.0775
1.0764
1.0753
1.0775
1.0785
1.0785
1.0785
1.0811
1.0699
1.0717
1.0751
1.0641
1.0552
1.0588
1.0618
1.0733
1.0664
1.0736
1.0564
1.0594
1.0425
1.0436
1.0533
1.0512
1.0501
1.0396
1.0389
1.0309
1.0354
1.0558
1.0232
1.0072
1.0195
1.0277
1.0287
1.0222
1.0434
1.0353
1.0429
1.0432
1.0349
1.0269
1.0233
1.0204
1.0212
1.0231
1.0155
1.0224
1.0157
1.0134
1.0107
1.0059
1.0089
1.0079
1.0106
1.0120
1.0027
1.0054
0.9987
1.0176
1.0302
1.0344
1.0394
1.0334
1.0412
1.0448
1.0526
1.0550
1.0569
1.0580
1.0484
1.0603
1.0437
1.0503
1.0436
1.0450
1.0347
1.0532
1.0516
1.0348
1.0326
1.0330
1.0266
1.0324
1.0321
1.0433
1.0529
1.0817
1.0889
1.0738
1.0542
1.0594
1.0633
1.0719
1.0550
1.0415
1.0535
1.0522
1.0529
1.0516
1.0444
1.0469
1.0558
1.0418
1.0646
1.0503
1.0426
1.0413
1.0458
1.0858
1.0605
1.0507
1.0591
1.0812
1.0866
1.1061
1.0908
1.1106
1.1057
1.1108
1.0969
1.0726
1.0813
1.0737
1.0646
1.0783
1.0750
1.0762
1.0739
1.0992
1.1066
1.1078
1.1118
1.1098
1.1025
1.1091
1.1194
1.0994
1.0970
1.0926
1.0860
1.0894
1.0916
1.0946
1.1064
1.0940
1.0961
1.1029
1.0909
1.0972
1.0892
1.0855
1.1009
1.0726
1.0634
1.0761
1.0363
1.0555
1.0578
1.0641
1.0788
1.0726
1.0660
1.0609
1.0621
1.0727
1.0781
1.0768
1.0918
1.0738
1.0913
1.0789
1.0848
1.0966
1.1086
1.1222
1.1277
1.1232
1.1506
1.1472
1.1613
1.1624
1.1652
1.1607
1.1601
1.1577
1.1574
1.1521
1.1318
1.1278
1.1288
1.1394
1.1386
1.1470
1.1282
1.1202
1.0975
1.0965
1.0945
1.1043
1.0941
1.1054
1.1053
1.1104
1.1168
1.0941
1.0880
1.0842
1.0748
1.0696
1.0681
1.0657
1.0730
1.0705
1.0701
1.0682
1.0706
1.0680
1.0681
1.0736
1.0710
1.0898
1.0818
1.0776
1.0734
1.0786
1.0841
1.0950
1.0767
1.0833
1.0923
1.0943
1.1056
1.1106
1.1166
1.1195
1.1170
1.1181
1.1204
1.1199
1.1297
1.1222
1.1142
1.1169
1.1147
1.1222
1.1203
1.1017
1.0913
1.0933
1.0963
1.1029
1.1162
1.1024
1.1073
1.1238
1.1130
1.1047
1.0907
1.1032
1.1067
1.1127
1.1126
1.1033
1.1064
1.1163
1.0951
1.1084
1.1073
1.1176
1.1171
1.1105
1.1006
1.1108
1.1036
1.1055
1.1111
1.0991
1.0915
1.0967
1.0943
1.0850
1.0773
1.0725
1.0711
1.0700
1.0653
1.0646
1.0332
1.0281
1.0355
1.0255
1.0221
1.0316
1.0511
1.0555
1.0590
1.0558
1.0538
1.0586
1.0635
1.0674
1.0730
1.0739
1.0727
1.0754
1.0730
1.0724
1.0775
1.0735
1.0725
1.0680
1.0911
1.0797
1.0867
1.0875
1.0926
1.0832
1.0799
1.0802
1.0918
1.0830
1.0810
1.0910
1.1050
1.1038
1.0911
1.1079
1.1030
1.1099
1.0998
1.0905
1.0912
1.0900
1.0833
1.0737
1.0812
1.0928
1.0752
1.0521
1.0910
1.0602
1.0814
1.0683
1.0629
1.0650
1.0676
1.0701
1.0952
1.1145
1.1162
1.0323
1.0152
1.0352
1.0060
0.9763
0.9260
0.9082
0.9096
0.9130
0.9042
0.9050
0.8915
0.9414
0.9306
0.9351
0.9513
0.9837
0.9767
0.9381
0.9517
0.9563
0.9926
0.9911
0.9932
0.9708
0.9699
1.0011
1.0139
1.0248
1.0482
1.0313
1.0442
1.0768
1.0618
1.0788
1.0929
1.1015
1.1126
1.1165
1.0795
1.1192
1.1387
1.1461
1.1534
1.1506
1.1454
1.1587
1.1566
1.1670
1.1487
1.1581
1.1930
1.1852
1.1733
1.1496
1.1607
1.1251
1.1259
1.1488
1.1556
1.1559
1.1703
1.1809
1.1842
1.2033
1.2043
1.2236
1.2244
1.2173
1.2119
1.2210
1.2186
1.2193
1.2245
1.2328
1.2609
1.2264
1.2492
1.2849
1.2397
1.2641
1.2786
1.2646
1.2578
1.2755
1.2583
1.2786
1.2736
1.2510
1.2555
1.2511
1.2645
1.2908
1.2986
1.2685
1.2578
1.2788
1.2855
1.2563
1.2560
1.2747
1.2891
1.2964
1.3129
1.2732
1.2695
1.2783
1.2801
1.2628
1.2870
1.2937
1.2580
1.2639
1.2735
1.2895
1.3030
1.3540
1.3026
1.3363
1.3500
1.3473
1.3238
1.3305
1.3505
1.3681
1.3700
1.3726
1.3813
1.3513
1.3331
1.3392
1.3455
1.3199
1.3629
1.3824
1.3996
1.4069
1.4099
1.3986
1.3864
1.3880
1.4124
1.4205
1.4706
1.4964
1.4956
1.4851
1.4759
1.4576
1.4749
1.4476
1.4546
1.4049
1.3970
1.4519
1.4670
1.5155
1.4710
1.4522
1.4592
1.4652
1.4853
1.3536
1.3327
1.3614
1.3628
1.3938
1.3314
1.3699
1.3867
1.4157
1.3971
1.3926
1.4087
1.4086
1.4173
1.3961
1.4019
1.3934
1.4334
1.4341
1.4452
1.4838
1.4634
1.4942
1.4935
1.4942
1.5297
1.5176
1.5233
1.5425
1.5115
1.5267
1.4926
1.4989
1.4731
1.4373
1.4017
1.3669
1.3548
1.3317
1.3233
1.2963
1.3739
1.4288
1.4415
1.4903
1.4958
1.5139
1.4699
1.4990
1.5253
1.4531
1.4250
1.4177
1.4017
1.4056
1.4374
1.4650
1.4083
1.4750
1.4155
1.4310
1.4498
1.4240
1.5084
1.4384
1.4351
1.4637
1.4757
1.5019
1.4458
1.4583
1.4727
1.4705
1.4551
1.5025
1.5207
1.4946
1.4710
1.5417
1.4485
1.4408
1.4516
1.4552
1.5191
1.4931
1.4926
1.5049
1.5036
1.4804
1.5067
1.5034
1.4818
1.5033
1.5154
1.5331
1.5243
1.5279
1.5316
1.5214
1.5233
1.5203
1.5892
1.5269
1.5260
1.5080
1.5121
1.5166
1.5497
1.5425
1.5382
1.5336
1.5242
1.5359
1.5395
1.5088
1.5009
1.5152
1.4943
1.4773
1.4831
1.5103
1.4822
1.5119
1.4840
1.4909
1.5164