History of daily rates KGS /DOP since Friday, 19 March 2004.
The maximum was reached on
1 Kyrgystani som = 1.1257 Dominican peso
the minimum on
1 Kyrgystani som = 0.5329 Dominican peso
Price history of DOP / KGS
Date | KGS/DOP |
| 0.6597 |
| 0.6657 |
| 0.6655 |
| 0.6620 |
| 0.6627 |
| 0.6613 |
| 0.6626 |
| 0.6597 |
| 0.6574 |
| 0.6574 |
| 0.6554 |
| 0.6552 |
| 0.6588 |
| 0.6606 |
| 0.6587 |
| 0.6555 |
| 0.6582 |
| 0.6529 |
| 0.6472 |
| 0.6430 |
| 0.6388 |
| 0.6374 |
| 0.6395 |
| 0.6365 |
| 0.6366 |
| 0.6348 |
| 0.6365 |
| 0.6376 |
| 0.6370 |
| 0.6384 |
| 0.6412 |
| 0.6399 |
| 0.6395 |
| 0.6419 |
| 0.6457 |
| 0.6433 |
| 0.6424 |
| 0.6437 |
| 0.6397 |
| 0.6404 |
| 0.6397 |
| 0.6368 |
| 0.6341 |
| 0.6315 |
| 0.6303 |
| 0.6280 |
| 0.6250 |
| 0.6248 |
| 0.6245 |
| 0.6234 |
| 0.6252 |
| 0.6250 |
| 0.6230 |
| 0.6222 |
| 0.6261 |
| 0.6287 |
| 0.6333 |
| 0.6364 |
| 0.6406 |
| 0.6483 |
| 0.6553 |
| 0.6585 |
| 0.6578 |
| 0.6604 |
| 0.6599 |
| 0.6568 |
| 0.6534 |
| 0.6518 |
| 0.6491 |
| 0.6471 |
| 0.6476 |
| 0.6498 |
| 0.6462 |
| 0.6424 |
| 0.6481 |
| 0.6511 |
| 0.6433 |
| 0.6656 |
| 0.6667 |
| 0.6592 |
| 0.6578 |
| 0.6500 |
| 0.6585 |
| 0.6606 |
| 0.6632 |
| 0.6581 |
| 0.6560 |
| 0.6556 |
| 0.6785 |
| 0.6760 |
| 0.6633 |
| 0.6892 |
| 0.6858 |
| 0.6897 |
| 0.6941 |
| 0.6937 |
| 0.6816 |
| 0.6928 |
| 0.6637 |
| 0.6737 |
| 0.6700 |
| 0.6602 |
| 0.5340 |
| 0.5500 |
| 0.5728 |
| 0.5800 |
| 0.6680 |
| 0.6747 |
| 0.6800 |
| 0.6799 |
| 0.6815 |
| 0.6816 |
| 0.6793 |
| 0.6749 |
| 0.6739 |
| 0.6726 |
| 0.6692 |
| 0.6689 |
| 0.6678 |
| 0.6680 |
| 0.6672 |
| 0.6656 |
| 0.6653 |
| 0.6650 |
| 0.6653 |
| 0.6642 |
| 0.6649 |
| 0.6654 |
| 0.6684 |
| 0.6687 |
| 0.6706 |
| 0.6729 |
| 0.6745 |
| 0.6722 |
| 0.6748 |
| 0.6749 |
| 0.6762 |
| 0.6722 |
| 0.6728 |
| 0.6712 |
| 0.6742 |
| 0.6745 |
| 0.6747 |
| 0.6733 |
| 0.6757 |
| 0.6757 |
| 0.6715 |
| 0.6695 |
| 0.6713 |
| 0.6700 |
| 0.6714 |
| 0.6707 |
| 0.6691 |
| 0.6709 |
| 0.6721 |
| 0.6747 |
| 0.6834 |
| 0.6845 |
| 0.6858 |
| 0.6863 |
| 0.6892 |
| 0.6915 |
| 0.6920 |
| 0.6960 |
| 0.7017 |
| 0.6994 |
| 0.7003 |
| 0.7216 |
| 0.6859 |
| 0.6874 |
| 0.6855 |
| 0.6875 |
| 0.6878 |
| 0.7062 |
| 0.7153 |
| 0.7234 |
| 0.7188 |
| 0.7354 |
| 0.7357 |
| 0.7370 |
| 0.7389 |
| 0.7391 |
| 0.7473 |
| 0.7470 |
| 0.7517 |
| 0.7561 |
| 0.7586 |
| 0.7670 |
| 0.7544 |
| 0.7519 |
| 0.7533 |
| 0.7473 |
| 0.7739 |
| 0.7782 |
| 0.7790 |
| 0.7780 |
| 0.7646 |
| 0.7522 |
| 0.7198 |
| 0.6990 |
| 0.6894 |
| 0.6776 |
| 0.6778 |
| 0.6611 |
| 0.7180 |
| 0.7154 |
| 0.6921 |
| 0.8259 |
| 0.7650 |
| 0.7668 |
| 0.7647 |
| 0.7643 |
| 0.7633 |
| 0.7602 |
| 0.7650 |
| 0.7657 |
| 0.7626 |
| 0.7622 |
| 0.7627 |
| 0.7617 |
| 0.7608 |
| 0.7618 |
| 0.7586 |
| 0.7599 |
| 0.7565 |
| 0.7578 |
| 0.7595 |
| 0.7589 |
| 0.7616 |
| 0.7574 |
| 0.7522 |
| 0.7508 |
| 0.7424 |
| 0.7374 |
| 0.7354 |
| 0.7400 |
| 0.7357 |
| 0.7340 |
| 0.7327 |
| 0.7331 |
| 0.7330 |
| 0.7324 |
| 0.7308 |
| 0.7307 |
| 0.7321 |
| 0.7370 |
| 0.7419 |
| 0.7369 |
| 0.7356 |
| 0.7354 |
| 0.7365 |
| 0.7359 |
| 0.7361 |
| 0.7402 |
| 0.7385 |
| 0.7361 |
| 0.7360 |
| 0.7362 |
| 0.7378 |
| 0.7376 |
| 0.7367 |
| 0.7377 |
| 0.7375 |
| 0.7357 |
| 0.7371 |
| 0.7347 |
| 0.7324 |
| 0.7380 |
| 0.7337 |
| 0.7346 |
| 0.7359 |
| 0.7370 |
| 0.7317 |
| 0.7324 |
| 0.7318 |
| 0.7321 |
| 0.7319 |
| 0.7264 |
| 0.7286 |
| 0.7274 |
| 0.7297 |
| 0.7295 |
| 0.7284 |
| 0.7322 |
| 0.7361 |
| 0.7334 |
| 0.7353 |
| 0.7341 |
| 0.7324 |
| 0.7314 |
| 0.7321 |
| 0.7298 |
| 0.7293 |
| 0.7301 |
| 0.7272 |
| 0.7245 |
| 0.7260 |
| 0.7261 |
| 0.7251 |
| 0.7249 |
| 0.7259 |
| 0.7272 |
| 0.7237 |
| 0.7231 |
| 0.7196 |
| 0.7237 |
| 0.7246 |
| 0.7237 |
| 0.7225 |
| 0.7232 |
| 0.7255 |
| 0.7242 |
| 0.7251 |
| 0.7243 |
| 0.7228 |
| 0.7203 |
| 0.7094 |
| 0.7137 |
| 0.7095 |
| 0.7006 |
| 0.7002 |
| 0.7030 |
| 0.6952 |
| 0.6958 |
| 0.6943 |
| 0.6936 |
| 0.6914 |
| 0.6926 |
| 0.6983 |
| 0.6937 |
| 0.6963 |
| 0.6991 |
| 0.7011 |
| 0.6921 |
| 0.6927 |
| 0.6930 |
| 0.6991 |
| 0.6899 |
| 0.6985 |
| 0.6945 |
| 0.6845 |
| 0.6844 |
| 0.6874 |
| 0.6853 |
| 0.6819 |
| 0.6914 |
| 0.6829 |
| 0.6792 |
| 0.6832 |
| 0.6866 |
| 0.6939 |
| 0.6916 |
| 0.6922 |
| 0.6965 |
| 0.6954 |
| 0.7014 |
| 0.6983 |
| 0.6975 |
| 0.7039 |
| 0.6908 |
| 0.6907 |
| 0.6882 |
| 0.6891 |
| 0.6807 |
| 0.6813 |
| 0.6756 |
| 0.6803 |
| 0.6774 |
| 0.6721 |
| 0.6726 |
| 0.6791 |
| 0.6705 |
| 0.6678 |
| 0.6751 |
| 0.6650 |
| 0.6680 |
| 0.6652 |
| 0.6708 |
| 0.6817 |
| 0.6673 |
| 0.6667 |
| 0.6675 |
| 0.6679 |
| 0.6733 |
| 0.6723 |
| 0.6758 |
| 0.6724 |
| 0.6767 |
| 0.6733 |
| 0.6730 |
| 0.6609 |
| 0.6643 |
| 0.6702 |
| 0.6763 |
| 0.6688 |
| 0.6693 |
| 0.6686 |
| 0.6844 |
| 0.6839 |
| 0.6825 |
| 0.6701 |
| 0.6821 |
| 0.6767 |
| 0.6746 |
| 0.6701 |
| 0.6727 |
| 0.6646 |
| 0.6706 |
| 0.6646 |
| 0.6677 |
| 0.6681 |
| 0.6676 |
| 0.6544 |
| 0.6415 |
| 0.6332 |
| 0.6334 |
| 0.6281 |
| 0.6268 |
| 0.6142 |
| 0.6099 |
| 0.6061 |
| 0.6071 |
| 0.6011 |
| 0.6007 |
| 0.5976 |
| 0.5991 |
| 0.5999 |
| 0.5983 |
| 0.5978 |
| 0.5973 |
| 0.5958 |
| 0.6142 |
| 0.6248 |
| 0.6329 |
| 0.6474 |
| 0.6530 |
| 0.6566 |
| 0.6566 |
| 0.6586 |
| 0.6566 |
| 0.6559 |
| 0.6426 |
| 0.6711 |
| 0.6845 |
| 0.6859 |
| 0.7149 |
| 0.7348 |
| 0.7189 |
| 0.7380 |
| 0.7363 |
| 0.7161 |
| 0.7200 |
| 0.7237 |
| 0.7319 |
| 0.7415 |
| 0.7493 |
| 0.7613 |
| 0.7716 |
| 0.7656 |
| 0.7642 |
| 0.7577 |
| 0.7474 |
| 0.7328 |
| 0.7064 |
| 0.7004 |
| 0.6996 |
| 0.6996 |
| 0.7169 |
| 0.7256 |
| 0.7284 |
| 0.7313 |
| 0.7309 |
| 0.7390 |
| 0.7401 |
| 0.7475 |
| 0.7491 |
| 0.7451 |
| 0.7530 |
| 0.7522 |
| 0.7524 |
| 0.7687 |
| 0.7652 |
| 0.7667 |
| 0.7661 |
| 0.7620 |
| 0.7582 |
| 0.7647 |
| 0.7721 |
| 0.7829 |
| 0.7990 |
| 0.7979 |
| 0.8016 |
| 0.7991 |
| 0.8092 |
| 0.8078 |
| 0.8157 |
| 0.8245 |
| 0.8289 |
| 0.8341 |
| 0.8418 |
| 0.8437 |
| 0.8414 |
| 0.8403 |
| 0.8394 |
| 0.8318 |
| 0.8355 |
| 0.8319 |
| 0.8356 |
| 0.8258 |
| 0.8301 |
| 0.8225 |
| 0.8328 |
| 0.8256 |
| 0.8014 |
| 0.7945 |
| 0.7920 |
| 0.7923 |
| 0.7907 |
| 0.8008 |
| 0.8002 |
| 0.8012 |
| 0.8021 |
| 0.8261 |
| 0.8309 |
| 0.8327 |
| 0.8428 |
| 0.8538 |
| 0.8521 |
| 0.8583 |
| 0.8647 |
| 0.8685 |
| 0.8637 |
| 0.8671 |
| 0.8647 |
| 0.8617 |
| 0.8676 |
| 0.8711 |
| 0.8698 |
| 0.8737 |
| 0.8758 |
| 0.8756 |
| 0.8736 |
| 0.8695 |
| 0.8691 |
| 0.8716 |
| 0.8652 |
| 0.8659 |
| 0.8697 |
| 0.8771 |
| 0.8762 |
| 0.8689 |
| 0.8606 |
| 0.8568 |
| 0.8568 |
| 0.8543 |
| 0.8535 |
| 0.8549 |
| 0.8576 |
| 0.8564 |
| 0.8557 |
| 0.8478 |
| 0.8514 |
| 0.8505 |
| 0.8505 |
| 0.8532 |
| 0.8522 |
| 0.8513 |
| 0.8473 |
| 0.8504 |
| 0.8534 |
| 0.8564 |
| 0.8593 |
| 0.8570 |
| 0.8587 |
| 0.8591 |
| 0.8575 |
| 0.8528 |
| 0.8471 |
| 0.8512 |
| 0.8507 |
| 0.8531 |
| 0.8513 |
| 0.8510 |
| 0.8493 |
| 0.8469 |
| 0.8436 |
| 0.8404 |
| 0.8438 |
| 0.8394 |
| 0.8415 |
| 0.8380 |
| 0.8398 |
| 0.8366 |
| 0.8382 |
| 0.8354 |
| 0.8322 |
| 0.7843 |
| 0.7840 |
| 0.8320 |
| 0.8636 |
| 0.8752 |
| 0.8726 |
| 0.8679 |
| 0.8663 |
| 0.8651 |
| 0.8651 |
| 0.8311 |
| 0.8276 |
| 0.8251 |
| 0.8299 |
| 0.8298 |
| 0.8296 |
| 0.8255 |
| 0.8264 |
| 0.8255 |
| 0.8288 |
| 0.8249 |
| 0.8296 |
| 0.8314 |
| 0.8320 |
| 0.8365 |
| 0.8334 |
| 0.8374 |
| 0.8374 |
| 0.8336 |
| 0.8385 |
| 0.8341 |
| 0.8316 |
| 0.8337 |
| 0.8310 |
| 0.8276 |
| 0.8292 |
| 0.8307 |
| 0.8269 |
| 0.8362 |
| 0.8321 |
| 0.8257 |
| 0.8249 |
| 0.8264 |
| 0.8187 |
| 0.8235 |
| 0.8248 |
| 0.8326 |
| 0.8370 |
| 0.8429 |
| 0.8436 |
| 0.8537 |
| 0.8484 |
| 0.8465 |
| 0.8448 |
| 0.8447 |
| 0.8444 |
| 0.8446 |
| 0.8474 |
| 0.8471 |
| 0.8485 |
| 0.8549 |
| 0.8505 |
| 0.8460 |
| 0.8460 |
| 0.8368 |
| 0.8415 |
| 0.8413 |
| 0.8337 |
| 0.8369 |
| 0.8411 |
| 0.8318 |
| 0.8193 |
| 0.8149 |
| 0.8094 |
| 0.8072 |
| 0.8055 |
| 0.8057 |
| 0.8016 |
| 0.7932 |
| 0.7982 |
| 0.7939 |
| 0.7940 |
| 0.7940 |
| 0.7944 |
| 0.7957 |
| 0.7945 |
| 0.7928 |
| 0.7913 |
| 0.7881 |
| 0.7846 |
| 0.7919 |
| 0.7930 |
| 0.7912 |
| 0.7944 |
| 0.7921 |
| 0.7872 |
| 0.7885 |
| 0.7947 |
| 0.7917 |
| 0.7911 |
| 0.7933 |
| 0.7935 |
| 0.7919 |
| 0.7979 |
| 0.7973 |
| 0.7889 |
| 0.7870 |
| 0.7842 |
| 0.7885 |
| 0.7861 |
| 0.7948 |
| 0.7932 |
| 0.7888 |
| 0.7909 |
| 0.7805 |
| 0.7784 |
| 0.7898 |
| 0.7928 |
| 0.7876 |
| 0.8016 |
| 0.7930 |
| 0.7935 |
| 0.8003 |
| 0.7945 |
| 0.8020 |
| 0.7862 |
| 0.8021 |
| 0.7941 |
| 0.8026 |
| 0.8092 |
| 0.8012 |
| 0.8120 |
| 0.8123 |
| 0.8252 |
| 0.8127 |
| 0.8091 |
| 0.8076 |
| 0.8117 |
| 0.8162 |
| 0.8163 |
| 0.8163 |
| 0.8170 |
| 0.8181 |
| 0.8197 |
| 0.8192 |
| 0.8197 |
| 0.8200 |
| 0.8234 |
| 0.8210 |
| 0.8240 |
| 0.8263 |
| 0.8248 |
| 0.8246 |
| 0.8274 |
| 0.8237 |
| 0.8218 |
| 0.8284 |
| 0.8195 |
| 0.8163 |
| 0.8137 |
| 0.8139 |
| 0.8191 |
| 0.8262 |
| 0.8246 |
| 0.8241 |
| 0.8258 |
| 0.8359 |
| 0.8353 |
| 0.8362 |
| 0.8351 |
| 0.8337 |
| 0.8330 |
| 0.8352 |
| 0.8344 |
| 0.8343 |
| 0.8327 |
| 0.8335 |
| 0.8293 |
| 0.8407 |
| 0.8805 |
| 0.8728 |
| 0.8742 |
| 0.8355 |
| 0.8374 |
| 0.8385 |
| 0.8467 |
| 0.8565 |
| 0.8711 |
| 0.8712 |
| 0.8690 |
| 0.8719 |
| 0.8838 |
| 0.8803 |
| 0.8894 |
| 0.8983 |
| 0.8955 |
| 0.8973 |
| 0.8960 |
| 0.8963 |
| 0.8963 |
| 0.8993 |
| 0.8997 |
| 0.9042 |
| 0.9033 |
| 0.9046 |
| 0.9208 |
| 0.9286 |
| 0.9415 |
| 0.9561 |
| 0.9568 |
| 0.9665 |
| 0.9967 |
| 1.0039 |
| 1.0153 |
| 1.0068 |
| 0.9959 |
| 0.9896 |
| 0.9852 |
| 0.9788 |
| 0.9707 |
| 0.9737 |
| 0.9588 |
| 0.9510 |
| 0.9470 |
| 0.9449 |
| 0.9455 |
| 0.9387 |
| 0.9342 |
| 0.9382 |
| 0.9368 |
| 0.9366 |
| 0.9310 |
| 0.9394 |
| 0.9379 |
| 0.9332 |
| 0.9340 |
| 0.9314 |
| 0.9318 |
| 0.9327 |
| 0.9260 |
| 0.9347 |
| 0.9344 |
| 0.9373 |
| 0.9345 |
| 0.9343 |
| 0.9387 |
| 0.9882 |
| 0.9431 |
| 0.9362 |
| 0.9487 |
| 0.9483 |
| 0.9633 |
| 0.9710 |
| 0.9578 |
| 0.9613 |
| 0.9627 |
| 0.9662 |
| 0.9585 |
| 0.9554 |
| 0.9564 |
| 0.9416 |
| 0.9059 |
| 0.9015 |
| 0.8900 |
| 0.8858 |
| 0.8796 |
| 0.8720 |
| 0.8734 |
| 0.8677 |
| 0.8602 |
| 0.8696 |
| 0.8683 |
| 0.8769 |
| 0.8768 |
| 0.8739 |
| 0.8536 |
| 0.8503 |
| 0.8440 |
| 0.8511 |
| 0.8441 |
| 0.8425 |
| 0.8461 |
| 0.8506 |
| 0.8558 |
| 0.8460 |
| 0.8454 |
| 0.8406 |
| 0.8508 |
| 0.8591 |
| 0.8572 |
| 0.8666 |
| 0.8688 |
| 0.8702 |
| 0.8635 |
| 0.8612 |
| 0.8671 |
| 0.8682 |
| 0.8750 |
| 0.8828 |
| 0.8895 |
| 0.8742 |
| 0.8592 |
| 0.8480 |
| 0.8432 |
| 0.8583 |
| 0.8705 |
| 0.8683 |
| 0.8674 |
| 0.8648 |
| 0.8589 |
| 0.8598 |
| 0.8607 |
| 0.8522 |
| 0.8573 |
| 0.8412 |
| 0.8369 |
| 0.8381 |
| 0.7914 |
| 0.7921 |
| 0.7947 |
| 0.7919 |
| 0.7929 |
| 0.7938 |
| 0.7871 |
| 0.7907 |
| 0.7914 |
| 0.7899 |
| 0.7927 |
| 0.7934 |
| 0.7890 |
| 0.7870 |
| 0.7876 |
| 0.7832 |
| 0.7839 |
| 0.7795 |
| 0.7877 |
| 0.7773 |
| 0.7789 |
| 0.7801 |
| 0.7763 |
| 0.7845 |
| 0.7828 |
| 0.7963 |
| 0.7914 |
| 0.8100 |
| 0.8339 |
| 0.8323 |
| 0.8344 |
| 0.8387 |
| 0.8396 |
| 0.8331 |
| 0.8312 |
| 0.8127 |
| 0.8005 |
| 0.7965 |
| 0.7964 |
| 0.8001 |
| 0.8003 |
| 0.7858 |
| 0.8315 |
| 0.8239 |
| 0.8124 |
| 0.7979 |
| 0.7946 |
| 0.7776 |
| 0.7617 |
| 0.7572 |
| 0.7475 |
| 0.7423 |
| 0.7208 |
| 0.7084 |
| 0.7084 |
| 0.7062 |
| 0.7095 |
| 0.7041 |
| 0.6965 |
| 0.6918 |
| 0.6983 |
| 0.6987 |
| 0.7039 |
| 0.6947 |
| 0.6885 |
| 0.6898 |
| 0.6993 |
| 0.6903 |
| 0.6823 |
| 0.6786 |
| 0.6648 |
| 0.6663 |
| 0.6616 |
| 0.6609 |
| 0.6634 |
| 0.6800 |
| 0.6693 |
| 0.6684 |
| 0.6691 |
| 0.6769 |
| 0.6753 |
| 0.6754 |
| 0.6787 |
| 0.6651 |
| 0.6726 |
| 0.6990 |
| 0.7198 |
| 0.6951 |
| 0.6512 |
| 0.6514 |
| 0.6481 |
| 0.6390 |
| 0.6795 |
| 0.6705 |
| 0.6106 |
| 0.6924 |
| 0.7424 |
| 0.7312 |
| 0.7393 |
| 0.7345 |
| 0.7239 |
| 0.8218 |
| 0.8409 |
| 0.8472 |
| 0.9148 |
| 0.9126 |
| 0.9357 |
| 0.9592 |
| 1.0280 |
| 1.0360 |
| 1.0273 |
| 1.0326 |
| 1.0494 |
| 1.0933 |
| 1.0937 |
| 1.0769 |
| 1.0886 |
| 1.1032 |
| 1.0159 |
| 1.0509 |
| 1.0345 |
| 1.0293 |
| 1.0280 |
| 1.0047 |
| 1.0139 |
| 1.0770 |
| 1.0728 |
| 1.0657 |
| 1.0953 |