ประวัติ ศาสตร์ ซอมคีร์กีซสถาน / ลัตส์ลัตเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /LVL ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซอมคีร์กีซสถาน = 0.014853 ลัตส์ลัตเวีย

ขั้นต่ำใน

1 ซอมคีร์กีซสถาน = 0.006193 ลัตส์ลัตเวีย

ประวัติราคา LVL / KGS

Date KGS/LVL
0.007040
0.007061
0.007024
0.007037
0.007033
0.006934
0.006971
0.006907
0.006906
0.006896
0.006823
0.006876
0.006856
0.006821
0.006829
0.006964
0.007015
0.006924
0.006989
0.006919
0.006872
0.006815
0.006782
0.006751
0.006811
0.006768
0.006905
0.006888
0.006861
0.006830
0.006832
0.006837
0.006904
0.006923
0.006976
0.006934
0.006953
0.006977
0.006897
0.006902
0.006948
0.006863
0.006854
0.006809
0.006833
0.006829
0.006865
0.006926
0.006893
0.006920
0.006937
0.006942
0.006872
0.006889
0.006848
0.006821
0.006932
0.006957
0.007033
0.007017
0.007056
0.007155
0.007244
0.007104
0.007055
0.007027
0.007089
0.007425
0.007510
0.007505
0.007366
0.007414
0.007664
0.007683
0.007664
0.007802
0.007781
0.007701
0.007711
0.007831
0.007780
0.007763
0.007765
0.007682
0.007670
0.007711
0.007745
0.007669
0.007647
0.007532
0.007571
0.007600
0.007534
0.007560
0.007494
0.007508
0.007458
0.007563
0.007494
0.007386
0.007397
0.007525
0.007595
0.007731
0.007630
0.007560
0.007566
0.007581
0.007553
0.007448
0.007505
0.007348
0.007361
0.007338
0.007373
0.007358
0.007399
0.007419
0.007422
0.007256
0.007322
0.007245
0.007221
0.007190
0.007240
0.007243
0.007293
0.007295
0.007317
0.007263
0.007234
0.007189
0.007206
0.007148
0.007153
0.007226
0.007308
0.007262
0.007217
0.007205
0.007352
0.007340
0.007413
0.007374
0.007466
0.007472
0.007560
0.007481
0.007409
0.007397
0.007379
0.007356
0.007306
0.007299
0.007270
0.007287
0.007231
0.007117
0.007278
0.007377
0.007377
0.007355
0.007456
0.007501
0.007495
0.007428
0.007399
0.007320
0.007320
0.007262
0.007351
0.007498
0.007523
0.007578
0.007526
0.007547
0.007595
0.007519
0.007505
0.007574
0.007642
0.007683
0.007709
0.007796
0.007848
0.007929
0.008047
0.008158
0.008101
0.008353
0.008526
0.008606
0.008586
0.008959
0.008914
0.008990
0.008645
0.008458
0.008739
0.008702
0.008745
0.008413
0.008304
0.008243
0.008583
0.008601
0.008464
0.008473
0.008356
0.008404
0.008487
0.008268
0.008076
0.008256
0.008108
0.008109
0.008126
0.007862
0.006200
0.006431
0.006721
0.006613
0.007329
0.007332
0.007244
0.007381
0.007321
0.007265
0.007318
0.007333
0.007316
0.007349
0.007346
0.007345
0.007341
0.007374
0.007291
0.007153
0.007145
0.007139
0.007137
0.007173
0.007133
0.007086
0.007069
0.007020
0.006986
0.007033
0.007073
0.007041
0.007066
0.006999
0.007054
0.007032
0.006992
0.006986
0.006965
0.006979
0.006853
0.006810
0.006825
0.006829
0.006827
0.006828
0.006873
0.006862
0.006881
0.006958
0.007014
0.007043
0.006946
0.007008
0.006894
0.006833
0.006867
0.006948
0.006938
0.006896
0.006941
0.006952
0.006897
0.006931
0.007121
0.006822
0.006844
0.006943
0.006999
0.006988
0.007177
0.007380
0.007378
0.007351
0.007494
0.007510
0.007586
0.007548
0.007492
0.007607
0.007539
0.007655
0.007650
0.007761
0.007792
0.007747
0.007903
0.007997
0.007964
0.008285
0.008316
0.008277
0.008421
0.008586
0.008753
0.008403
0.008287
0.008172
0.008117
0.008091
0.007891
0.008674
0.008494
0.008414
0.008820
0.008826
0.009028
0.009275
0.009283
0.009222
0.009119
0.009155
0.009100
0.009070
0.009033
0.009020
0.009098
0.009059
0.009117
0.009107
0.009161
0.009110
0.009142
0.009068
0.009091
0.009049
0.009152
0.009195
0.009267
0.009177
0.009171
0.009131
0.009203
0.009089
0.009108
0.008997
0.008975
0.009059
0.009016
0.008976
0.009003
0.008969
0.008990
0.009114
0.009043
0.009095
0.009138
0.009159
0.009107
0.009132
0.009146
0.009093
0.009050
0.009087
0.009128
0.009044
0.009026
0.009089
0.009029
0.009009
0.009046
0.009071
0.008948
0.008950
0.009001
0.008915
0.008911
0.008900
0.008971
0.009012
0.009007
0.009009
0.009026
0.008930
0.009113
0.008967
0.009002
0.008945
0.008860
0.008927
0.008910
0.008776
0.008839
0.008897
0.008880
0.008828
0.008976
0.009047
0.008924
0.008807
0.008808
0.008792
0.008750
0.008863
0.008809
0.008843
0.008729
0.008781
0.008861
0.008709
0.008597
0.008559
0.008495
0.008426
0.008295
0.008351
0.008375
0.008278
0.008351
0.008351
0.008382
0.008316
0.008291
0.008302
0.008301
0.008280
0.008268
0.008505
0.008424
0.008526
0.008553
0.008558
0.008495
0.008472
0.008663
0.008715
0.009059
0.009068
0.009081
0.009053
0.009064
0.009053
0.009053
0.009048
0.009070
0.009033
0.009013
0.008950
0.009061
0.009056
0.008943
0.008920
0.008956
0.009015
0.009066
0.009080
0.009103
0.009139
0.009143
0.009175
0.009172
0.009177
0.009249
0.009103
0.009084
0.009069
0.009022
0.008928
0.008949
0.008959
0.008984
0.008975
0.008905
0.008952
0.008991
0.008955
0.008940
0.009024
0.008887
0.008948
0.008915
0.009001
0.009084
0.008962
0.008967
0.008990
0.008988
0.009055
0.009096
0.009088
0.009056
0.009105
0.009077
0.009063
0.008976
0.008972
0.009025
0.009109
0.009039
0.009044
0.009105
0.009252
0.009384
0.009367
0.009165
0.009474
0.009172
0.009138
0.009135
0.009228
0.009071
0.009064
0.008982
0.009003
0.009110
0.009082
0.008829
0.008708
0.008731
0.008669
0.008718
0.008780
0.008586
0.008484
0.008298
0.008363
0.008503
0.008536
0.008486
0.008472
0.008480
0.008435
0.008530
0.008426
0.008476
0.009002
0.009106
0.009132
0.009173
0.009094
0.009156
0.009008
0.009021
0.009069
0.009052
0.008862
0.009222
0.009513
0.009539
0.009772
0.010272
0.010091
0.010381
0.010316
0.010151
0.010076
0.010133
0.010190
0.010235
0.010411
0.010627
0.011043
0.010938
0.010543
0.010628
0.010504
0.010574
0.010304
0.010398
0.010049
0.010140
0.010341
0.010828
0.010543
0.010247
0.010121
0.010191
0.010228
0.010380
0.010493
0.010163
0.010082
0.009981
0.009809
0.009977
0.009804
0.009916
0.009793
0.009831
0.009771
0.009900
0.009882
0.009899
0.010001
0.010080
0.010194
0.010127
0.010130
0.010064
0.010188
0.010120
0.010166
0.010085
0.010143
0.010121
0.010058
0.010041
0.009930
0.009867
0.009879
0.009863
0.009925
0.009839
0.009900
0.009817
0.009900
0.009809
0.009451
0.009406
0.009390
0.009334
0.009381
0.009541
0.009446
0.009434
0.009472
0.009798
0.009868
0.009901
0.010076
0.010275
0.010178
0.010343
0.010402
0.010462
0.010327
0.010418
0.010370
0.010374
0.010594
0.010659
0.010664
0.010790
0.010729
0.010502
0.010584
0.010642
0.010586
0.010686
0.010587
0.010703
0.010851
0.010922
0.010824
0.010842
0.010785
0.010828
0.010833
0.010874
0.011004
0.011183
0.011051
0.011036
0.010845
0.010894
0.011137
0.011230
0.011276
0.011197
0.011099
0.011095
0.011068
0.011120
0.011219
0.011397
0.011368
0.011291
0.011257
0.011318
0.011216
0.010962
0.010891
0.010801
0.010885
0.011021
0.011013
0.011221
0.011156
0.011116
0.011170
0.011341
0.011282
0.011355
0.011522
0.011575
0.011537
0.011455
0.011351
0.011400
0.011404
0.011460
0.011471
0.011811
0.012036
0.012421
0.012394
0.012568
0.012520
0.012448
0.012597
0.012236
0.012131
0.012000
0.011729
0.011820
0.011726
0.011756
0.011892
0.011769
0.011592
0.011540
0.011423
0.011293
0.011367
0.011471
0.011421
0.011271
0.011272
0.011300
0.011403
0.011302
0.011182
0.011279
0.011292
0.011427
0.011397
0.011475
0.011803
0.011779
0.011668
0.011438
0.011489
0.011320
0.011107
0.011171
0.011220
0.011137
0.011186
0.011058
0.011214
0.011391
0.011515
0.011799
0.011671
0.011511
0.011517
0.011160
0.010912
0.010957
0.011138
0.011242
0.011092
0.011029
0.011218
0.011085
0.010754
0.011003
0.010955
0.010866
0.010721
0.010904
0.010936
0.010769
0.010531
0.010179
0.010276
0.010549
0.010372
0.010462
0.010646
0.010504
0.010644
0.010585
0.010730
0.010849
0.011059
0.010929
0.010863
0.010922
0.011134
0.011535
0.011226
0.011440
0.011424
0.011318
0.011333
0.011466
0.011082
0.011077
0.010847
0.010840
0.010764
0.010790
0.010922
0.011074
0.011199
0.011548
0.011755
0.011712
0.011901
0.011950
0.011878
0.011402
0.011574
0.011623
0.011591
0.012052
0.012108
0.012361
0.012375
0.012487
0.012805
0.012490
0.012403
0.012460
0.011707
0.011701
0.011565
0.011565
0.011554
0.011529
0.011643
0.011712
0.011690
0.011647
0.011653
0.011601
0.011583
0.011602
0.011462
0.011279
0.011114
0.011020
0.011132
0.011116
0.011149
0.010970
0.010874
0.010699
0.010765
0.010784
0.010768
0.010923
0.010791
0.010796
0.010892
0.011086
0.010941
0.010888
0.010908
0.011089
0.011199
0.011236
0.011429
0.011332
0.011266
0.011455
0.011475
0.011671
0.011682
0.011579
0.011722
0.011786
0.011787
0.011522
0.011676
0.012105
0.012042
0.012538
0.013119
0.013289
0.012898
0.012252
0.012548
0.012256
0.012848
0.013503
0.013654
0.013455
0.013506
0.013263
0.013638
0.013462
0.013329
0.013348
0.013162
0.012530
0.012790
0.013280
0.013960
0.014274
0.014099
0.014331
0.014059
0.014190
0.014853
0.013921
0.013888
0.014125
0.013411
0.013567
0.014120
0.014276
0.013916
0.013701
0.013744
0.013425
0.012896
0.012709
0.012566
0.012522
0.012622
0.012431
0.012568
0.012615
0.012282
0.012485
0.012253
0.012366
0.012456
0.012441
0.012303
0.012096
0.012091
0.012249
0.012160
0.012494
0.012197
0.012533
0.012651
0.013054
0.013220
0.013298
0.013080
0.013156
0.013455
0.013799
0.013409
0.013398
0.013820
0.013869
0.013710
0.013850
0.013525
0.013705
0.013806
0.013898
0.013903
0.014116
0.014079
0.014023
0.013406
0.013355
0.013436
0.013534
0.013590
0.013582
0.013757
0.013615
0.013406
0.013564
0.013384
0.013394
0.013554
0.013575
0.013704
0.013761
0.013818
0.013671
0.013688
0.013720
0.013616
0.013546
0.013537
0.013621
0.013640
0.013652
0.013882
0.013999
0.013958
0.014081
0.014071
0.013977
0.013866
0.013942
0.013989
0.014033
0.014012
0.014209
0.014134
0.014006
0.013790
0.013827
0.013740
0.013580
0.013772
0.014046
0.013983
0.014127
0.014081
0.014254
0.014292
0.014178
0.014062
0.013931
0.014048
0.013989
0.013156
0.013209
0.013088
0.013292
0.013156
0.013244
0.013380
0.013479
0.013254
0.013217
0.013458
0.013422
0.013449