History of daily rates KGS /LVL since Friday, 12 March 2004.
The maximum was reached on
1 Kyrgystani som = 0.014853 Latvian lats
the minimum on
1 Kyrgystani som = 0.006193 Latvian lats
Price history of LVL / KGS
Date | KGS/LVL |
| 0.007419 |
| 0.007422 |
| 0.007256 |
| 0.007322 |
| 0.007245 |
| 0.007221 |
| 0.007190 |
| 0.007240 |
| 0.007243 |
| 0.007293 |
| 0.007295 |
| 0.007317 |
| 0.007263 |
| 0.007234 |
| 0.007189 |
| 0.007206 |
| 0.007148 |
| 0.007153 |
| 0.007226 |
| 0.007308 |
| 0.007262 |
| 0.007217 |
| 0.007205 |
| 0.007352 |
| 0.007340 |
| 0.007413 |
| 0.007374 |
| 0.007466 |
| 0.007472 |
| 0.007560 |
| 0.007481 |
| 0.007409 |
| 0.007397 |
| 0.007379 |
| 0.007356 |
| 0.007306 |
| 0.007299 |
| 0.007270 |
| 0.007287 |
| 0.007231 |
| 0.007117 |
| 0.007278 |
| 0.007377 |
| 0.007377 |
| 0.007355 |
| 0.007456 |
| 0.007501 |
| 0.007495 |
| 0.007428 |
| 0.007399 |
| 0.007320 |
| 0.007320 |
| 0.007262 |
| 0.007351 |
| 0.007498 |
| 0.007523 |
| 0.007578 |
| 0.007526 |
| 0.007547 |
| 0.007595 |
| 0.007519 |
| 0.007505 |
| 0.007574 |
| 0.007642 |
| 0.007683 |
| 0.007709 |
| 0.007796 |
| 0.007848 |
| 0.007929 |
| 0.008047 |
| 0.008158 |
| 0.008101 |
| 0.008353 |
| 0.008526 |
| 0.008606 |
| 0.008586 |
| 0.008959 |
| 0.008914 |
| 0.008990 |
| 0.008645 |
| 0.008458 |
| 0.008739 |
| 0.008702 |
| 0.008745 |
| 0.008413 |
| 0.008304 |
| 0.008243 |
| 0.008583 |
| 0.008601 |
| 0.008464 |
| 0.008473 |
| 0.008356 |
| 0.008404 |
| 0.008487 |
| 0.008268 |
| 0.008076 |
| 0.008256 |
| 0.008108 |
| 0.008109 |
| 0.008126 |
| 0.007862 |
| 0.006200 |
| 0.006431 |
| 0.006721 |
| 0.006613 |
| 0.007329 |
| 0.007332 |
| 0.007244 |
| 0.007381 |
| 0.007321 |
| 0.007265 |
| 0.007318 |
| 0.007333 |
| 0.007316 |
| 0.007349 |
| 0.007346 |
| 0.007345 |
| 0.007341 |
| 0.007374 |
| 0.007291 |
| 0.007153 |
| 0.007145 |
| 0.007139 |
| 0.007137 |
| 0.007173 |
| 0.007133 |
| 0.007086 |
| 0.007069 |
| 0.007020 |
| 0.006986 |
| 0.007033 |
| 0.007073 |
| 0.007041 |
| 0.007066 |
| 0.006999 |
| 0.007054 |
| 0.007032 |
| 0.006992 |
| 0.006986 |
| 0.006965 |
| 0.006979 |
| 0.006853 |
| 0.006810 |
| 0.006825 |
| 0.006829 |
| 0.006827 |
| 0.006828 |
| 0.006873 |
| 0.006862 |
| 0.006881 |
| 0.006958 |
| 0.007014 |
| 0.007043 |
| 0.006946 |
| 0.007008 |
| 0.006894 |
| 0.006833 |
| 0.006867 |
| 0.006948 |
| 0.006938 |
| 0.006896 |
| 0.006941 |
| 0.006952 |
| 0.006897 |
| 0.006931 |
| 0.007121 |
| 0.006822 |
| 0.006844 |
| 0.006943 |
| 0.006999 |
| 0.006988 |
| 0.007177 |
| 0.007380 |
| 0.007378 |
| 0.007351 |
| 0.007494 |
| 0.007510 |
| 0.007586 |
| 0.007548 |
| 0.007492 |
| 0.007607 |
| 0.007539 |
| 0.007655 |
| 0.007650 |
| 0.007761 |
| 0.007792 |
| 0.007747 |
| 0.007903 |
| 0.007997 |
| 0.007964 |
| 0.008285 |
| 0.008316 |
| 0.008277 |
| 0.008421 |
| 0.008586 |
| 0.008753 |
| 0.008403 |
| 0.008287 |
| 0.008172 |
| 0.008117 |
| 0.008091 |
| 0.007891 |
| 0.008674 |
| 0.008494 |
| 0.008414 |
| 0.008820 |
| 0.008826 |
| 0.009028 |
| 0.009275 |
| 0.009283 |
| 0.009222 |
| 0.009119 |
| 0.009155 |
| 0.009100 |
| 0.009070 |
| 0.009033 |
| 0.009020 |
| 0.009098 |
| 0.009059 |
| 0.009117 |
| 0.009107 |
| 0.009161 |
| 0.009110 |
| 0.009142 |
| 0.009068 |
| 0.009091 |
| 0.009049 |
| 0.009152 |
| 0.009195 |
| 0.009267 |
| 0.009177 |
| 0.009171 |
| 0.009131 |
| 0.009203 |
| 0.009089 |
| 0.009108 |
| 0.008997 |
| 0.008975 |
| 0.009059 |
| 0.009016 |
| 0.008976 |
| 0.009003 |
| 0.008969 |
| 0.008990 |
| 0.009114 |
| 0.009043 |
| 0.009095 |
| 0.009138 |
| 0.009159 |
| 0.009107 |
| 0.009132 |
| 0.009146 |
| 0.009093 |
| 0.009050 |
| 0.009087 |
| 0.009128 |
| 0.009044 |
| 0.009026 |
| 0.009089 |
| 0.009029 |
| 0.009009 |
| 0.009046 |
| 0.009071 |
| 0.008948 |
| 0.008950 |
| 0.009001 |
| 0.008915 |
| 0.008911 |
| 0.008900 |
| 0.008971 |
| 0.009012 |
| 0.009007 |
| 0.009009 |
| 0.009026 |
| 0.008930 |
| 0.009113 |
| 0.008967 |
| 0.009002 |
| 0.008945 |
| 0.008860 |
| 0.008927 |
| 0.008910 |
| 0.008776 |
| 0.008839 |
| 0.008897 |
| 0.008880 |
| 0.008828 |
| 0.008976 |
| 0.009047 |
| 0.008924 |
| 0.008807 |
| 0.008808 |
| 0.008792 |
| 0.008750 |
| 0.008863 |
| 0.008809 |
| 0.008843 |
| 0.008729 |
| 0.008781 |
| 0.008861 |
| 0.008709 |
| 0.008597 |
| 0.008559 |
| 0.008495 |
| 0.008426 |
| 0.008295 |
| 0.008351 |
| 0.008375 |
| 0.008278 |
| 0.008351 |
| 0.008351 |
| 0.008382 |
| 0.008316 |
| 0.008291 |
| 0.008302 |
| 0.008301 |
| 0.008280 |
| 0.008268 |
| 0.008505 |
| 0.008424 |
| 0.008526 |
| 0.008553 |
| 0.008558 |
| 0.008495 |
| 0.008472 |
| 0.008663 |
| 0.008715 |
| 0.009059 |
| 0.009068 |
| 0.009081 |
| 0.009053 |
| 0.009064 |
| 0.009053 |
| 0.009053 |
| 0.009048 |
| 0.009070 |
| 0.009033 |
| 0.009013 |
| 0.008950 |
| 0.009061 |
| 0.009056 |
| 0.008943 |
| 0.008920 |
| 0.008956 |
| 0.009015 |
| 0.009066 |
| 0.009080 |
| 0.009103 |
| 0.009139 |
| 0.009143 |
| 0.009175 |
| 0.009172 |
| 0.009177 |
| 0.009249 |
| 0.009103 |
| 0.009084 |
| 0.009069 |
| 0.009022 |
| 0.008928 |
| 0.008949 |
| 0.008959 |
| 0.008984 |
| 0.008975 |
| 0.008905 |
| 0.008952 |
| 0.008991 |
| 0.008955 |
| 0.008940 |
| 0.009024 |
| 0.008887 |
| 0.008948 |
| 0.008915 |
| 0.009001 |
| 0.009084 |
| 0.008962 |
| 0.008967 |
| 0.008990 |
| 0.008988 |
| 0.009055 |
| 0.009096 |
| 0.009088 |
| 0.009056 |
| 0.009105 |
| 0.009077 |
| 0.009063 |
| 0.008976 |
| 0.008972 |
| 0.009025 |
| 0.009109 |
| 0.009039 |
| 0.009044 |
| 0.009105 |
| 0.009252 |
| 0.009384 |
| 0.009367 |
| 0.009165 |
| 0.009474 |
| 0.009172 |
| 0.009138 |
| 0.009135 |
| 0.009228 |
| 0.009071 |
| 0.009064 |
| 0.008982 |
| 0.009003 |
| 0.009110 |
| 0.009082 |
| 0.008829 |
| 0.008708 |
| 0.008731 |
| 0.008669 |
| 0.008718 |
| 0.008780 |
| 0.008586 |
| 0.008484 |
| 0.008298 |
| 0.008363 |
| 0.008503 |
| 0.008536 |
| 0.008486 |
| 0.008472 |
| 0.008480 |
| 0.008435 |
| 0.008530 |
| 0.008426 |
| 0.008476 |
| 0.009002 |
| 0.009106 |
| 0.009132 |
| 0.009173 |
| 0.009094 |
| 0.009156 |
| 0.009008 |
| 0.009021 |
| 0.009069 |
| 0.009052 |
| 0.008862 |
| 0.009222 |
| 0.009513 |
| 0.009539 |
| 0.009772 |
| 0.010272 |
| 0.010091 |
| 0.010381 |
| 0.010316 |
| 0.010151 |
| 0.010076 |
| 0.010133 |
| 0.010190 |
| 0.010235 |
| 0.010411 |
| 0.010627 |
| 0.011043 |
| 0.010938 |
| 0.010543 |
| 0.010628 |
| 0.010504 |
| 0.010574 |
| 0.010304 |
| 0.010398 |
| 0.010049 |
| 0.010140 |
| 0.010341 |
| 0.010828 |
| 0.010543 |
| 0.010247 |
| 0.010121 |
| 0.010191 |
| 0.010228 |
| 0.010380 |
| 0.010493 |
| 0.010163 |
| 0.010082 |
| 0.009981 |
| 0.009809 |
| 0.009977 |
| 0.009804 |
| 0.009916 |
| 0.009793 |
| 0.009831 |
| 0.009771 |
| 0.009900 |
| 0.009882 |
| 0.009899 |
| 0.010001 |
| 0.010080 |
| 0.010194 |
| 0.010127 |
| 0.010130 |
| 0.010064 |
| 0.010188 |
| 0.010120 |
| 0.010166 |
| 0.010085 |
| 0.010143 |
| 0.010121 |
| 0.010058 |
| 0.010041 |
| 0.009930 |
| 0.009867 |
| 0.009879 |
| 0.009863 |
| 0.009925 |
| 0.009839 |
| 0.009900 |
| 0.009817 |
| 0.009900 |
| 0.009809 |
| 0.009451 |
| 0.009406 |
| 0.009390 |
| 0.009334 |
| 0.009381 |
| 0.009541 |
| 0.009446 |
| 0.009434 |
| 0.009472 |
| 0.009798 |
| 0.009868 |
| 0.009901 |
| 0.010076 |
| 0.010275 |
| 0.010178 |
| 0.010343 |
| 0.010402 |
| 0.010462 |
| 0.010327 |
| 0.010418 |
| 0.010370 |
| 0.010374 |
| 0.010594 |
| 0.010659 |
| 0.010664 |
| 0.010790 |
| 0.010729 |
| 0.010502 |
| 0.010584 |
| 0.010642 |
| 0.010586 |
| 0.010686 |
| 0.010587 |
| 0.010703 |
| 0.010851 |
| 0.010922 |
| 0.010824 |
| 0.010842 |
| 0.010785 |
| 0.010828 |
| 0.010833 |
| 0.010874 |
| 0.011004 |
| 0.011183 |
| 0.011051 |
| 0.011036 |
| 0.010845 |
| 0.010894 |
| 0.011137 |
| 0.011230 |
| 0.011276 |
| 0.011197 |
| 0.011099 |
| 0.011095 |
| 0.011068 |
| 0.011120 |
| 0.011219 |
| 0.011397 |
| 0.011368 |
| 0.011291 |
| 0.011257 |
| 0.011318 |
| 0.011216 |
| 0.010962 |
| 0.010891 |
| 0.010801 |
| 0.010885 |
| 0.011021 |
| 0.011013 |
| 0.011221 |
| 0.011156 |
| 0.011116 |
| 0.011170 |
| 0.011341 |
| 0.011282 |
| 0.011355 |
| 0.011522 |
| 0.011575 |
| 0.011537 |
| 0.011455 |
| 0.011351 |
| 0.011400 |
| 0.011404 |
| 0.011460 |
| 0.011471 |
| 0.011811 |
| 0.012036 |
| 0.012421 |
| 0.012394 |
| 0.012568 |
| 0.012520 |
| 0.012448 |
| 0.012597 |
| 0.012236 |
| 0.012131 |
| 0.012000 |
| 0.011729 |
| 0.011820 |
| 0.011726 |
| 0.011756 |
| 0.011892 |
| 0.011769 |
| 0.011592 |
| 0.011540 |
| 0.011423 |
| 0.011293 |
| 0.011367 |
| 0.011471 |
| 0.011421 |
| 0.011271 |
| 0.011272 |
| 0.011300 |
| 0.011403 |
| 0.011302 |
| 0.011182 |
| 0.011279 |
| 0.011292 |
| 0.011427 |
| 0.011397 |
| 0.011475 |
| 0.011803 |
| 0.011779 |
| 0.011668 |
| 0.011438 |
| 0.011489 |
| 0.011320 |
| 0.011107 |
| 0.011171 |
| 0.011220 |
| 0.011137 |
| 0.011186 |
| 0.011058 |
| 0.011214 |
| 0.011391 |
| 0.011515 |
| 0.011799 |
| 0.011671 |
| 0.011511 |
| 0.011517 |
| 0.011160 |
| 0.010912 |
| 0.010957 |
| 0.011138 |
| 0.011242 |
| 0.011092 |
| 0.011029 |
| 0.011218 |
| 0.011085 |
| 0.010754 |
| 0.011003 |
| 0.010955 |
| 0.010866 |
| 0.010721 |
| 0.010904 |
| 0.010936 |
| 0.010769 |
| 0.010531 |
| 0.010179 |
| 0.010276 |
| 0.010549 |
| 0.010372 |
| 0.010462 |
| 0.010646 |
| 0.010504 |
| 0.010644 |
| 0.010585 |
| 0.010730 |
| 0.010849 |
| 0.011059 |
| 0.010929 |
| 0.010863 |
| 0.010922 |
| 0.011134 |
| 0.011535 |
| 0.011226 |
| 0.011440 |
| 0.011424 |
| 0.011318 |
| 0.011333 |
| 0.011466 |
| 0.011082 |
| 0.011077 |
| 0.010847 |
| 0.010840 |
| 0.010764 |
| 0.010790 |
| 0.010922 |
| 0.011074 |
| 0.011199 |
| 0.011548 |
| 0.011755 |
| 0.011712 |
| 0.011901 |
| 0.011950 |
| 0.011878 |
| 0.011402 |
| 0.011574 |
| 0.011623 |
| 0.011591 |
| 0.012052 |
| 0.012108 |
| 0.012361 |
| 0.012375 |
| 0.012487 |
| 0.012805 |
| 0.012490 |
| 0.012403 |
| 0.012460 |
| 0.011707 |
| 0.011701 |
| 0.011565 |
| 0.011565 |
| 0.011554 |
| 0.011529 |
| 0.011643 |
| 0.011712 |
| 0.011690 |
| 0.011647 |
| 0.011653 |
| 0.011601 |
| 0.011583 |
| 0.011602 |
| 0.011462 |
| 0.011279 |
| 0.011114 |
| 0.011020 |
| 0.011132 |
| 0.011116 |
| 0.011149 |
| 0.010970 |
| 0.010874 |
| 0.010699 |
| 0.010765 |
| 0.010784 |
| 0.010768 |
| 0.010923 |
| 0.010791 |
| 0.010796 |
| 0.010892 |
| 0.011086 |
| 0.010941 |
| 0.010888 |
| 0.010908 |
| 0.011089 |
| 0.011199 |
| 0.011236 |
| 0.011429 |
| 0.011332 |
| 0.011266 |
| 0.011455 |
| 0.011475 |
| 0.011671 |
| 0.011682 |
| 0.011579 |
| 0.011722 |
| 0.011786 |
| 0.011787 |
| 0.011522 |
| 0.011676 |
| 0.012105 |
| 0.012042 |
| 0.012538 |
| 0.013119 |
| 0.013289 |
| 0.012898 |
| 0.012252 |
| 0.012548 |
| 0.012256 |
| 0.012848 |
| 0.013503 |
| 0.013654 |
| 0.013455 |
| 0.013506 |
| 0.013263 |
| 0.013638 |
| 0.013462 |
| 0.013329 |
| 0.013348 |
| 0.013162 |
| 0.012530 |
| 0.012790 |
| 0.013280 |
| 0.013960 |
| 0.014274 |
| 0.014099 |
| 0.014331 |
| 0.014059 |
| 0.014190 |
| 0.014853 |
| 0.013921 |
| 0.013888 |
| 0.014125 |
| 0.013411 |
| 0.013567 |
| 0.014120 |
| 0.014276 |
| 0.013916 |
| 0.013701 |
| 0.013744 |
| 0.013425 |
| 0.012896 |
| 0.012709 |
| 0.012566 |
| 0.012522 |
| 0.012622 |
| 0.012431 |
| 0.012568 |
| 0.012615 |
| 0.012282 |
| 0.012485 |
| 0.012253 |
| 0.012366 |
| 0.012456 |
| 0.012441 |
| 0.012303 |
| 0.012096 |
| 0.012091 |
| 0.012249 |
| 0.012160 |
| 0.012494 |
| 0.012197 |
| 0.012533 |
| 0.012651 |
| 0.013054 |
| 0.013220 |
| 0.013298 |
| 0.013080 |
| 0.013156 |
| 0.013455 |
| 0.013799 |
| 0.013409 |
| 0.013398 |
| 0.013820 |
| 0.013869 |
| 0.013710 |
| 0.013850 |
| 0.013525 |
| 0.013705 |
| 0.013806 |
| 0.013898 |
| 0.013903 |
| 0.014116 |
| 0.014079 |
| 0.014023 |
| 0.013406 |
| 0.013355 |
| 0.013436 |
| 0.013534 |
| 0.013590 |
| 0.013582 |
| 0.013757 |
| 0.013615 |
| 0.013406 |
| 0.013564 |
| 0.013384 |
| 0.013394 |
| 0.013554 |
| 0.013575 |
| 0.013704 |
| 0.013761 |
| 0.013818 |
| 0.013671 |
| 0.013688 |
| 0.013720 |
| 0.013616 |
| 0.013546 |
| 0.013537 |
| 0.013621 |
| 0.013640 |
| 0.013652 |
| 0.013882 |
| 0.013999 |
| 0.013958 |
| 0.014081 |
| 0.014071 |
| 0.013977 |
| 0.013866 |
| 0.013942 |
| 0.013989 |
| 0.014033 |
| 0.014012 |
| 0.014209 |
| 0.014134 |
| 0.014006 |
| 0.013790 |
| 0.013827 |
| 0.013740 |
| 0.013580 |
| 0.013772 |
| 0.014046 |
| 0.013983 |
| 0.014127 |
| 0.014081 |
| 0.014254 |
| 0.014292 |
| 0.014178 |
| 0.014062 |
| 0.013931 |
| 0.014048 |
| 0.013989 |
| 0.013156 |
| 0.013209 |
| 0.013088 |
| 0.013292 |
| 0.013156 |
| 0.013244 |
| 0.013380 |
| 0.013479 |
| 0.013254 |
| 0.013217 |
| 0.013458 |
| 0.013422 |
| 0.013449 |
| 0.013046 |
| 0.013251 |
| 0.013254 |
| 0.013171 |
| 0.013250 |
| 0.013703 |
| 0.013671 |
| 0.014042 |
| 0.013972 |
| 0.014012 |
| 0.014060 |
| 0.013882 |
| 0.014181 |
| 0.014093 |
| 0.014255 |
| 0.014159 |
| 0.014212 |
| 0.014099 |
| 0.014028 |
| 0.013789 |
| 0.014014 |
| 0.014016 |
| 0.014315 |
| 0.014339 |
| 0.014137 |
| 0.014242 |
| 0.014427 |
| 0.014465 |
| 0.014534 |
| 0.014621 |
| 0.014484 |
| 0.014243 |
| 0.014343 |
| 0.014249 |
| 0.014173 |
| 0.014350 |
| 0.014198 |
| 0.014078 |
| 0.013876 |
| 0.013624 |
| 0.013891 |
| 0.013964 |
| 0.013799 |
| 0.013802 |
| 0.013973 |
| 0.014071 |
| 0.014073 |
| 0.014223 |
| 0.014355 |
| 0.014043 |
| 0.013973 |
| 0.014157 |
| 0.013916 |
| 0.013580 |
| 0.013503 |
| 0.013414 |
| 0.013207 |
| 0.013165 |
| 0.013099 |
| 0.013087 |
| 0.013090 |
| 0.013147 |
| 0.013173 |
| 0.012898 |
| 0.012729 |
| 0.012900 |
| 0.012956 |
| 0.013157 |
| 0.013243 |
| 0.013370 |
| 0.013018 |
| 0.012996 |
| 0.012973 |
| 0.013030 |
| 0.012635 |
| 0.012372 |
| 0.012469 |
| 0.012439 |
| 0.012395 |
| 0.012409 |
| 0.012530 |
| 0.012548 |
| 0.012622 |
| 0.012714 |
| 0.012580 |
| 0.012706 |
| 0.012782 |
| 0.012584 |
| 0.012809 |
| 0.012886 |
| 0.012796 |
| 0.012905 |
| 0.012838 |
| 0.012684 |
| 0.012588 |
| 0.012948 |
| 0.012833 |
| 0.012707 |
| 0.012730 |
| 0.012830 |
| 0.012600 |
| 0.012090 |
| 0.012087 |
| 0.012152 |
| 0.012352 |
| 0.012167 |
| 0.012533 |
| 0.012361 |
| 0.012436 |
| 0.012585 |
| 0.012343 |
| 0.012466 |
| 0.012516 |
| 0.012261 |
| 0.012424 |
| 0.012553 |