ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลกัมพูชา = 0.4946 ฮาร์ดเลฟบัลแกเรีย
ขั้นต่ำใน
1 เรียลกัมพูชา = 0.0004 ฮาร์ดเลฟบัลแกเรีย
Date | KHR/BGL |
---|---|
0.4538 | |
0.4530 | |
0.4575 | |
0.4528 | |
0.4570 | |
0.4526 | |
0.4495 | |
0.4482 | |
0.4490 | |
0.4487 | |
0.4495 | |
0.4496 | |
0.4486 | |
0.4483 | |
0.4477 | |
0.4457 | |
0.4436 | |
0.4411 | |
0.4404 | |
0.4417 | |
0.4441 | |
0.4438 | |
0.4419 | |
0.4426 | |
0.4465 | |
0.4468 | |
0.4473 | |
0.4444 | |
0.4479 | |
0.4481 | |
0.4504 | |
0.4501 | |
0.4462 | |
0.4440 | |
0.4394 | |
0.4402 | |
0.4418 | |
0.4407 | |
0.4394 | |
0.4391 | |
0.4379 | |
0.4338 | |
0.4386 | |
0.4410 | |
0.4419 | |
0.4416 | |
0.4416 | |
0.4406 | |
0.4440 | |
0.4407 | |
0.4316 | |
0.4297 | |
0.4335 | |
0.4359 | |
0.4393 | |
0.4505 | |
0.4514 | |
0.4561 | |
0.4468 | |
0.4451 | |
0.4442 | |
0.4393 | |
0.4368 | |
0.4400 | |
0.4425 | |
0.4441 | |
0.4469 | |
0.4481 | |
0.4493 | |
0.4535 | |
0.4564 | |
0.4604 | |
0.4577 | |
0.4726 | |
0.4774 | |
0.4791 | |
0.4817 | |
0.4920 | |
0.4814 | |
0.4913 | |
0.4742 | |
0.4689 | |
0.4800 | |
0.4735 | |
0.4793 | |
0.4684 | |
0.4663 | |
0.4638 | |
0.4673 | |
0.4726 | |
0.4770 | |
0.4588 | |
0.4549 | |
0.4553 | |
0.4623 | |
0.4502 | |
0.4453 | |
0.4508 | |
0.4619 | |
0.4554 | |
0.4582 | |
0.4446 | |
0.4400 | |
0.4401 | |
0.4419 | |
0.4289 | |
0.4257 | |
0.4242 | |
0.4199 | |
0.4286 | |
0.4246 | |
0.4215 | |
0.4236 | |
0.4258 | |
0.4240 | |
0.4249 | |
0.4258 | |
0.4256 | |
0.4251 | |
0.4275 | |
0.4229 | |
0.4147 | |
0.4135 | |
0.4136 | |
0.4130 | |
0.4150 | |
0.4123 | |
0.4088 | |
0.4085 | |
0.4054 | |
0.4017 | |
0.4066 | |
0.4083 | |
0.4080 | |
0.4079 | |
0.4041 | |
0.4068 | |
0.4076 | |
0.4048 | |
0.4059 | |
0.4015 | |
0.4027 | |
0.3950 | |
0.3933 | |
0.3929 | |
0.3935 | |
0.3956 | |
0.3966 | |
0.3974 | |
0.3998 | |
0.4013 | |
0.4058 | |
0.4104 | |
0.4102 | |
0.4039 | |
0.4064 | |
0.3988 | |
0.3952 | |
0.3940 | |
0.3977 | |
0.3988 | |
0.3966 | |
0.3989 | |
0.3956 | |
0.3944 | |
0.3971 | |
0.3947 | |
0.3966 | |
0.3967 | |
0.4034 | |
0.4077 | |
0.4061 | |
0.4065 | |
0.4135 | |
0.4042 | |
0.4049 | |
0.4032 | |
0.4042 | |
0.4094 | |
0.4063 | |
0.4006 | |
0.4019 | |
0.3991 | |
0.4052 | |
0.4016 | |
0.4062 | |
0.4037 | |
0.4052 | |
0.4170 | |
0.4189 | |
0.4203 | |
0.4241 | |
0.4268 | |
0.4241 | |
0.4199 | |
0.4263 | |
0.4350 | |
0.4370 | |
0.4397 | |
0.4368 | |
0.4430 | |
0.0004 | |
0.4418 | |
0.4456 | |
0.4369 | |
0.4485 | |
0.4284 | |
0.4226 | |
0.4307 | |
0.4419 | |
0.4416 | |
0.4386 | |
0.4338 | |
0.4369 | |
0.4352 | |
0.4318 | |
0.4290 | |
0.4289 | |
0.4346 | |
0.4321 | |
0.4336 | |
0.4344 | |
0.4377 | |
0.4361 | |
0.4351 | |
0.4335 | |
0.4329 | |
0.4319 | |
0.4364 | |
0.4367 | |
0.4369 | |
0.4322 | |
0.4332 | |
0.4329 | |
0.4372 | |
0.4289 | |
0.4322 | |
0.4260 | |
0.4254 | |
0.4295 | |
0.4277 | |
0.4255 | |
0.4280 | |
0.4218 | |
0.4227 | |
0.4264 | |
0.4243 | |
0.4278 | |
0.4307 | |
0.4319 | |
0.4281 | |
0.4296 | |
0.4328 | |
0.4267 | |
0.4263 | |
0.4304 | |
0.4348 | |
0.4321 | |
0.4296 | |
0.4518 | |
0.4363 | |
0.4299 | |
0.4299 | |
0.4325 | |
0.4265 | |
0.4264 | |
0.4302 | |
0.4243 | |
0.4244 | |
0.4225 | |
0.4260 | |
0.4291 | |
0.4274 | |
0.4276 | |
0.4265 | |
0.4226 | |
0.4271 | |
0.4238 | |
0.4235 | |
0.4187 | |
0.4134 | |
0.4189 | |
0.4136 | |
0.4060 | |
0.4088 | |
0.4127 | |
0.4134 | |
0.4107 | |
0.4192 | |
0.4212 | |
0.4156 | |
0.4113 | |
0.4123 | |
0.4130 | |
0.4097 | |
0.4125 | |
0.4107 | |
0.4128 | |
0.4085 | |
0.4095 | |
0.4136 | |
0.4074 | |
0.4028 | |
0.4009 | |
0.3995 | |
0.3985 | |
0.3932 | |
0.4017 | |
0.3979 | |
0.3960 | |
0.3971 | |
0.3994 | |
0.3960 | |
0.3914 | |
0.3931 | |
0.3911 | |
0.3931 | |
0.3947 | |
0.3889 | |
0.4001 | |
0.4030 | |
0.4061 | |
0.4086 | |
0.4067 | |
0.4036 | |
0.4043 | |
0.4085 | |
0.4102 | |
0.4097 | |
0.4051 | |
0.4106 | |
0.4086 | |
0.4027 | |
0.4019 | |
0.4018 | |
0.4060 | |
0.4028 | |
0.4047 | |
0.4050 | |
0.4061 | |
0.4068 | |
0.4137 | |
0.4181 | |
0.4199 | |
0.4193 | |
0.4279 | |
0.4287 | |
0.4271 | |
0.4272 | |
0.4312 | |
0.4299 | |
0.4417 | |
0.4438 | |
0.4447 | |
0.4551 | |
0.4618 | |
0.4620 | |
0.4595 | |
0.4557 | |
0.4579 | |
0.4622 | |
0.4611 | |
0.4640 | |
0.4643 | |
0.4598 | |
0.4500 | |
0.4552 | |
0.4522 | |
0.4643 | |
0.4626 | |
0.4694 | |
0.4686 | |
0.4657 | |
0.4572 | |
0.4546 | |
0.4580 | |
0.4599 | |
0.4553 | |
0.4487 | |
0.4464 | |
0.4480 | |
0.4444 | |
0.4416 | |
0.4354 | |
0.4371 | |
0.4353 | |
0.4357 | |
0.4410 | |
0.4366 | |
0.4328 | |
0.4374 | |
0.4388 | |
0.4323 | |
0.4378 | |
0.2173 | |
0.2186 | |
0.2167 | |
0.2124 | |
0.2134 | |
0.2102 | |
0.2172 | |
0.2144 | |
0.2138 | |
0.2115 | |
0.2129 | |
0.2181 | |
0.2177 | |
0.2151 | |
0.2164 | |
0.2193 | |
0.2178 | |
0.2204 | |
0.2235 | |
0.2228 | |
0.2197 | |
0.2160 | |
0.2184 | |
0.2254 | |
0.2248 | |
0.2238 | |
0.2239 | |
0.2226 | |
0.2216 | |
0.2227 | |
0.2210 | |
0.2290 | |
0.2289 | |
0.2276 | |
0.2257 |