Historical Cambodian riel / Bulgarian hard lev

History of daily rates KHR /BGL since Sunday, 15 November 2015.

The maximum was reached on

1 Cambodian riel = 0.4946 Bulgarian hard lev

the minimum on

1 Cambodian riel = 0.0004 Bulgarian hard lev

Price history of BGL / KHR

Date KHR/BGL
0.4538
0.4530
0.4575
0.4528
0.4570
0.4526
0.4495
0.4482
0.4490
0.4487
0.4495
0.4496
0.4486
0.4483
0.4477
0.4457
0.4436
0.4411
0.4404
0.4417
0.4441
0.4438
0.4419
0.4426
0.4465
0.4468
0.4473
0.4444
0.4479
0.4481
0.4504
0.4501
0.4462
0.4440
0.4394
0.4402
0.4418
0.4407
0.4394
0.4391
0.4379
0.4338
0.4386
0.4410
0.4419
0.4416
0.4416
0.4406
0.4440
0.4407
0.4316
0.4297
0.4335
0.4359
0.4393
0.4505
0.4514
0.4561
0.4468
0.4451
0.4442
0.4393
0.4368
0.4400
0.4425
0.4441
0.4469
0.4481
0.4493
0.4535
0.4564
0.4604
0.4577
0.4726
0.4774
0.4791
0.4817
0.4920
0.4814
0.4913
0.4742
0.4689
0.4800
0.4735
0.4793
0.4684
0.4663
0.4638
0.4673
0.4726
0.4770
0.4588
0.4549
0.4553
0.4623
0.4502
0.4453
0.4508
0.4619
0.4554
0.4582
0.4446
0.4400
0.4401
0.4419
0.4289
0.4257
0.4242
0.4199
0.4286
0.4246
0.4215
0.4236
0.4258
0.4240
0.4249
0.4258
0.4256
0.4251
0.4275
0.4229
0.4147
0.4135
0.4136
0.4130
0.4150
0.4123
0.4088
0.4085
0.4054
0.4017
0.4066
0.4083
0.4080
0.4079
0.4041
0.4068
0.4076
0.4048
0.4059
0.4015
0.4027
0.3950
0.3933
0.3929
0.3935
0.3956
0.3966
0.3974
0.3998
0.4013
0.4058
0.4104
0.4102
0.4039
0.4064
0.3988
0.3952
0.3940
0.3977
0.3988
0.3966
0.3989
0.3956
0.3944
0.3971
0.3947
0.3966
0.3967
0.4034
0.4077
0.4061
0.4065
0.4135
0.4042
0.4049
0.4032
0.4042
0.4094
0.4063
0.4006
0.4019
0.3991
0.4052
0.4016
0.4062
0.4037
0.4052
0.4170
0.4189
0.4203
0.4241
0.4268
0.4241
0.4199
0.4263
0.4350
0.4370
0.4397
0.4368
0.4430
0.0004
0.4418
0.4456
0.4369
0.4485
0.4284
0.4226
0.4307
0.4419
0.4416
0.4386
0.4338
0.4369
0.4352
0.4318
0.4290
0.4289
0.4346
0.4321
0.4336
0.4344
0.4377
0.4361
0.4351
0.4335
0.4329
0.4319
0.4364
0.4367
0.4369
0.4322
0.4332
0.4329
0.4372
0.4289
0.4322
0.4260
0.4254
0.4295
0.4277
0.4255
0.4280
0.4218
0.4227
0.4264
0.4243
0.4278
0.4307
0.4319
0.4281
0.4296
0.4328
0.4267
0.4263
0.4304
0.4348
0.4321
0.4296
0.4518
0.4363
0.4299
0.4299
0.4325
0.4265
0.4264
0.4302
0.4243
0.4244
0.4225
0.4260
0.4291
0.4274
0.4276
0.4265
0.4226
0.4271
0.4238
0.4235
0.4187
0.4134
0.4189
0.4136
0.4060
0.4088
0.4127
0.4134
0.4107
0.4192
0.4212
0.4156
0.4113
0.4123
0.4130
0.4097
0.4125
0.4107
0.4128
0.4085
0.4095
0.4136
0.4074
0.4028
0.4009
0.3995
0.3985
0.3932
0.4017
0.3979
0.3960
0.3971
0.3994
0.3960
0.3914
0.3931
0.3911
0.3931
0.3947
0.3889
0.4001
0.4030
0.4061
0.4086
0.4067
0.4036
0.4043
0.4085
0.4102
0.4097
0.4051
0.4106
0.4086
0.4027
0.4019
0.4018
0.4060
0.4028
0.4047
0.4050
0.4061
0.4068
0.4137
0.4181
0.4199
0.4193
0.4279
0.4287
0.4271
0.4272
0.4312
0.4299
0.4417
0.4438
0.4447
0.4551
0.4618
0.4620
0.4595
0.4557
0.4579
0.4622
0.4611
0.4640
0.4643
0.4598
0.4500
0.4552
0.4522
0.4643
0.4626
0.4694
0.4686
0.4657
0.4572
0.4546
0.4580
0.4599
0.4553
0.4487
0.4464
0.4480
0.4444
0.4416
0.4354
0.4371
0.4353
0.4357
0.4410
0.4366
0.4328
0.4374
0.4388
0.4323
0.4378
0.2173
0.2186
0.2167
0.2124
0.2134
0.2102
0.2172
0.2144
0.2138
0.2115
0.2129
0.2181
0.2177
0.2151
0.2164
0.2193
0.2178
0.2204
0.2235
0.2228
0.2197
0.2160
0.2184
0.2254
0.2248
0.2238
0.2239
0.2226
0.2216
0.2227
0.2210
0.2290
0.2289
0.2276
0.2257