ประวัติ ศาสตร์ เรียลกัมพูชา / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /CZK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลกัมพูชา = 0.006511 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 เรียลกัมพูชา = 0.001933 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / KHR

Date KHR/CZK
0.005232
0.005249
0.005297
0.005273
0.005290
0.005270
0.005182
0.005232
0.005200
0.005197
0.005191
0.005147
0.005201
0.005180
0.005144
0.005174
0.005294
0.005337
0.005257
0.005299
0.005224
0.005171
0.005121
0.005093
0.005047
0.005115
0.005075
0.005186
0.005176
0.005140
0.005137
0.005158
0.005169
0.005209
0.005202
0.005235
0.005197
0.005225
0.005255
0.005186
0.005176
0.005226
0.005173
0.005173
0.005120
0.005160
0.005170
0.005204
0.005277
0.005238
0.005257
0.005298
0.005295
0.005248
0.005270
0.005225
0.005229
0.005336
0.005359
0.005398
0.005435
0.005470
0.005526
0.005621
0.005489
0.005461
0.005413
0.005527
0.005774
0.005768
0.005749
0.005717
0.005761
0.005957
0.005963
0.005978
0.006059
0.006130
0.005978
0.005992
0.006080
0.006001
0.006015
0.006018
0.005930
0.005895
0.005963
0.005975
0.005918
0.005854
0.005729
0.005770
0.005758
0.005698
0.005687
0.005571
0.005563
0.005562
0.005569
0.005568
0.005503
0.005542
0.005610
0.005623
0.005724
0.005638
0.005668
0.005643
0.005690
0.005625
0.005589
0.005520
0.005516
0.005573
0.005585
0.005640
0.005699
0.005777
0.005831
0.005890
0.005789
0.005827
0.005768
0.005710
0.005714
0.005745
0.005738
0.005801
0.005748
0.005680
0.005618
0.005588
0.005534
0.005469
0.005461
0.005420
0.005458
0.005508
0.005473
0.005386
0.005444
0.005573
0.005556
0.005593
0.005581
0.005656
0.005607
0.005641
0.005585
0.005552
0.005530
0.005358
0.005375
0.005336
0.005328
0.005344
0.005263
0.005275
0.005123
0.005255
0.005274
0.005256
0.005281
0.005355
0.005324
0.005380
0.005334
0.005268
0.005157
0.005230
0.005232
0.005270
0.005466
0.005435
0.005513
0.005444
0.005410
0.005420
0.005355
0.005331
0.005400
0.005424
0.005492
0.005530
0.005556
0.005585
0.005634
0.005676
0.005727
0.005688
0.005862
0.005976
0.005994
0.006052
0.006107
0.006042
0.006187
0.005943
0.005880
0.005990
0.005952
0.006040
0.005857
0.005839
0.005840
0.005872
0.005927
0.006000
0.005822
0.005750
0.005765
0.005845
0.005692
0.005648
0.005681
0.005840
0.005827
0.005794
0.005629
0.005556
0.005593
0.005824
0.005521
0.005303
0.005328
0.005204
0.005332
0.005330
0.005249
0.005272
0.005388
0.005433
0.005481
0.005530
0.005535
0.005569
0.005564
0.005455
0.005355
0.005409
0.005441
0.005379
0.005391
0.005342
0.005315
0.005318
0.005257
0.005242
0.005315
0.005333
0.005303
0.005292
0.005264
0.005340
0.005357
0.005310
0.005295
0.005221
0.005250
0.005135
0.005110
0.005110
0.005102
0.005141
0.005185
0.005277
0.005284
0.005321
0.005398
0.005446
0.005472
0.005383
0.005407
0.005488
0.005335
0.005232
0.005182
0.005223
0.005292
0.005302
0.005307
0.005310
0.005281
0.005347
0.005286
0.005341
0.005373
0.005419
0.005486
0.005483
0.005510
0.005732
0.005642
0.005645
0.005605
0.005602
0.005699
0.005630
0.005460
0.005454
0.005360
0.005407
0.005369
0.005440
0.005424
0.005423
0.005677
0.005712
0.005753
0.005809
0.005818
0.005781
0.005705
0.005828
0.006058
0.006177
0.006183
0.006046
0.006182
0.006216
0.006076
0.006277
0.006098
0.006380
0.005981
0.005531
0.005615
0.005706
0.005605
0.005612
0.005591
0.005643
0.005573
0.005566
0.005539
0.005573
0.005663
0.005619
0.005657
0.005675
0.005706
0.005702
0.005675
0.005658
0.005651
0.005650
0.005756
0.005754
0.005764
0.005741
0.005729
0.005719
0.005751
0.005658
0.005702
0.005629
0.005613
0.005634
0.005585
0.005566
0.005584
0.005488
0.005525
0.005574
0.005561
0.005644
0.005696
0.005692
0.005640
0.005654
0.005665
0.005611
0.005589
0.005640
0.005728
0.005692
0.005626
0.005926
0.005740
0.005638
0.005687
0.005724
0.005601
0.005615
0.005609
0.005543
0.005549
0.005563
0.005637
0.005656
0.005652
0.005670
0.005656
0.005624
0.005665
0.005591
0.005604
0.005528
0.005457
0.005508
0.005455
0.005308
0.005318
0.005413
0.005421
0.005398
0.005519
0.005548
0.005448
0.005384
0.005446
0.005463
0.005416
0.005501
0.005439
0.005443
0.005354
0.005383
0.005430
0.005351
0.005251
0.005261
0.005228
0.005182
0.005080
0.005188
0.005156
0.005153
0.005160
0.005198
0.005106
0.005136
0.005041
0.005098
0.005043
0.005091
0.005127
0.005135
0.005226
0.005246
0.005344
0.005369
0.005323
0.005284
0.005259
0.005353
0.005366
0.005425
0.005425
0.005375
0.005378
0.005419
0.005436
0.005380
0.005365
0.005353
0.005387
0.005343
0.005405
0.005426
0.005410
0.005405
0.005468
0.005564
0.005602
0.005617
0.005756
0.005739
0.005729
0.005738
0.005835
0.005820
0.005974
0.006052
0.006099
0.006185
0.006292
0.006280
0.006363
0.006268
0.006348
0.006365
0.006394
0.006383
0.006390
0.006367
0.006250
0.006290
0.006257
0.006396
0.006367
0.006466
0.006469
0.006446
0.006300
0.006276
0.006365
0.006377
0.006295
0.006108
0.006108
0.006159
0.006062
0.005990
0.005904
0.005923
0.005931
0.005925
0.006002
0.005951
0.005857
0.005953
0.005984
0.005935
0.006066
0.005989
0.006026
0.005999
0.006048
0.005889
0.005875
0.005913
0.005966
0.005953
0.005914
0.005859
0.005888
0.006004
0.006008
0.005957
0.005948
0.006062
0.006025
0.006129
0.006195
0.006165
0.006089
0.005987
0.006032
0.006173
0.006198
0.006147
0.006137
0.006148
0.006130
0.006167
0.006121
0.006202
0.006346
0.006305
0.006263
0.006197
0.006067
0.006068
0.005912
0.005855
0.005930
0.005925
0.005880
0.005826
0.005898
0.005882
0.005706
0.005939
0.005950
0.005990
0.005936
0.006103
0.006038
0.005963
0.005936
0.005908
0.005936
0.005966
0.006154
0.006144
0.005989
0.006090
0.006071
0.006276
0.006343
0.006434
0.006258
0.006300
0.006233
0.006401
0.006216
0.006072
0.005969
0.005996
0.006018
0.006034
0.006091
0.005919
0.005862
0.005699
0.005598
0.005573
0.005455
0.005514
0.005442
0.005470
0.005477
0.005469
0.005451
0.005352
0.005272
0.005309
0.005341
0.005306
0.005247
0.005236
0.005247
0.005186
0.005197
0.005146
0.005133
0.005087
0.005047
0.005012
0.004987
0.004982
0.004961
0.005003
0.005007
0.004997
0.005013
0.004976
0.004988
0.004955
0.004945
0.004937
0.004970
0.004965
0.004986
0.004976
0.004963
0.004920
0.004934
0.004997
0.005012
0.005032
0.005066
0.005089
0.005037
0.005081
0.005013
0.005033
0.004951
0.005035
0.005019
0.005008
0.005059
0.005063
0.005043
0.005067
0.004751
0.004612
0.004631
0.004624
0.004639
0.004671
0.004737
0.004767
0.004791
0.004755
0.004698
0.004737
0.004758
0.004779
0.004761
0.004877
0.004935
0.005006
0.004876
0.004797
0.004811
0.004818
0.004903
0.005029
0.005089
0.005000
0.004910
0.004929
0.004973
0.004977
0.004971
0.005052
0.004992
0.004957
0.004930
0.004954
0.004851
0.004770
0.004738
0.004756
0.004795
0.004825
0.004801
0.004861
0.004764
0.004752
0.004803
0.004889
0.004847
0.004891
0.004979
0.004980
0.004892
0.004803
0.004728
0.004767
0.004771
0.004798
0.004759
0.004607
0.004728
0.004876
0.004871
0.004971
0.005029
0.004989
0.005052
0.005132
0.005076
0.005047
0.004932
0.005086
0.004947
0.004964
0.005099
0.004981
0.004884
0.004926
0.004769
0.004658
0.004743
0.004739
0.004722
0.004623
0.004628
0.004655
0.004652
0.004675
0.004662
0.004681
0.004689
0.004719
0.004664
0.004727
0.004997
0.005017
0.004901
0.004895
0.004832
0.004806
0.004665
0.004797
0.004716
0.004617
0.004445
0.004355
0.004407
0.004402
0.004438
0.004538
0.004499
0.004444
0.004398
0.004240
0.004057
0.004159
0.004152
0.004149
0.004095
0.004137
0.004243
0.004204
0.004058
0.004174
0.004130
0.004098
0.004067
0.004211
0.004350
0.004304
0.004196
0.004058
0.004135
0.004282
0.004268
0.004317
0.004347
0.004280
0.004324
0.004306
0.004374
0.004444
0.004464
0.004396
0.004385
0.004410
0.004527
0.004715
0.004659
0.004763
0.004747
0.004660
0.004639
0.004592
0.004469
0.004459
0.004255
0.004181
0.004150
0.004130
0.004177
0.004230
0.004296
0.004444
0.004583
0.004547
0.004660
0.004641
0.004593
0.004394
0.004508
0.004627
0.004608
0.004774
0.004787
0.004960
0.004947
0.005015
0.005092
0.004948
0.004929
0.004897
0.004607
0.004563
0.004502
0.004464
0.004460
0.004489
0.004480
0.004538
0.004474
0.004506
0.004557
0.004549
0.004592
0.004588
0.004512
0.004423
0.004337
0.004350
0.004389
0.004426
0.004430
0.004244
0.004194
0.004191
0.004163
0.004121
0.004103
0.004310
0.004167
0.004137
0.004185
0.004172
0.004165
0.004139
0.004238
0.004311
0.004283
0.004317
0.004438
0.004345
0.004278
0.004286
0.004373
0.004486
0.004446
0.004480
0.004492
0.004662
0.004687
0.004555
0.004586
0.004804
0.004760
0.004864
0.004919
0.005084
0.004831
0.004812
0.005073
0.004830
0.005002
0.005363
0.005428
0.005467
0.005508
0.005161
0.005320
0.005151
0.005010
0.004832
0.004849
0.004589
0.004717
0.004786
0.004926
0.004988
0.004850
0.004878
0.004802
0.004606
0.004786
0.004529
0.004362
0.004473
0.004204
0.004082
0.004193
0.004254
0.004106
0.003997
0.004038
0.003884
0.003729
0.003633
0.003568
0.003537
0.003610
0.003769
0.003848
0.003901
0.003944
0.004075
0.004039
0.004086
0.004099
0.004150
0.004107
0.004009
0.004000
0.004095
0.004076
0.004246
0.004083
0.004128
0.004217
0.004268
0.004390
0.004470
0.004392
0.004441
0.004594
0.004392
0.004486
0.004582
0.004666
0.004646
0.004472
0.004488
0.004527
0.004583
0.004597
0.004645
0.004648
0.004798
0.004840
0.004846
0.004823
0.004853
0.004922
0.005024
0.005055
0.005068
0.005125
0.005124
0.005076
0.005125
0.005095
0.005109
0.005252
0.005275
0.005331
0.005324
0.005318
0.005247
0.005260
0.005245
0.005213
0.005207
0.005195
0.005182
0.005177
0.005242
0.005248
0.005281
0.005239
0.005355
0.005361
0.005390
0.005337
0.005450
0.005390
0.005394
0.005336
0.005351
0.005278
0.005184
0.005250
0.005257
0.005256
0.005171
0.005244
0.005335
0.005308
0.005339
0.005424
0.005431
0.005448
0.005393
0.005369
0.005396
0.005469
0.005403
0.005391
0.005404
0.005357
0.005384
0.005357
0.005441
0.005556
0.005604
0.005504
0.005488
0.005591
0.005587
0.005618