ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลกัมพูชา = 0.05070 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 เรียลกัมพูชา = 0.01504 เอสคูโดโปรตุเกส
Date | KHR/PTE |
---|---|
0.04606 | |
0.04624 | |
0.04667 | |
0.04579 | |
0.04619 | |
0.04572 | |
0.04537 | |
0.04523 | |
0.04540 | |
0.04534 | |
0.04565 | |
0.04566 | |
0.04565 | |
0.04533 | |
0.04519 | |
0.04493 | |
0.04470 | |
0.04434 | |
0.04427 | |
0.04464 | |
0.04524 | |
0.04494 | |
0.04443 | |
0.04452 | |
0.04547 | |
0.04537 | |
0.04568 | |
0.04545 | |
0.04598 | |
0.04595 | |
0.04629 | |
0.04598 | |
0.04557 | |
0.04520 | |
0.04449 | |
0.04460 | |
0.04452 | |
0.04440 | |
0.04421 | |
0.04417 | |
0.04382 | |
0.04319 | |
0.04420 | |
0.04457 | |
0.04459 | |
0.04458 | |
0.04514 | |
0.04533 | |
0.04555 | |
0.04513 | |
0.04473 | |
0.04418 | |
0.04442 | |
0.04468 | |
0.04516 | |
0.04618 | |
0.04627 | |
0.04675 | |
0.04601 | |
0.04563 | |
0.04553 | |
0.04503 | |
0.04478 | |
0.04510 | |
0.04535 | |
0.04557 | |
0.04581 | |
0.04593 | |
0.04606 | |
0.04649 | |
0.04678 | |
0.04719 | |
0.04692 | |
0.04845 | |
0.04894 | |
0.04911 | |
0.04938 | |
0.04992 | |
0.04934 | |
0.05036 | |
0.04861 | |
0.04806 | |
0.04884 | |
0.04853 | |
0.04912 | |
0.04801 | |
0.04780 | |
0.04754 | |
0.04790 | |
0.04845 | |
0.04890 | |
0.04717 | |
0.04663 | |
0.04681 | |
0.04738 | |
0.04615 | |
0.04582 | |
0.04621 | |
0.04735 | |
0.04668 | |
0.04704 | |
0.04629 | |
0.04511 | |
0.04511 | |
0.04530 | |
0.04397 | |
0.04357 | |
0.04348 | |
0.04304 | |
0.04393 | |
0.04352 | |
0.04305 | |
0.04342 | |
0.04353 | |
0.04346 | |
0.04355 | |
0.04365 | |
0.04363 | |
0.04363 | |
0.04383 | |
0.04336 | |
0.04251 | |
0.04239 | |
0.04239 | |
0.04234 | |
0.04256 | |
0.04226 | |
0.04191 | |
0.04187 | |
0.04156 | |
0.04137 | |
0.04168 | |
0.04185 | |
0.04182 | |
0.04182 | |
0.04142 | |
0.04170 | |
0.04179 | |
0.04149 | |
0.04154 | |
0.04116 | |
0.04127 | |
0.04049 | |
0.04031 | |
0.04028 | |
0.04026 | |
0.04056 | |
0.04066 | |
0.04102 | |
0.04098 | |
0.04113 | |
0.04160 | |
0.04201 | |
0.04204 | |
0.04139 | |
0.04166 | |
0.04088 | |
0.04051 | |
0.04045 | |
0.04076 | |
0.04087 | |
0.04065 | |
0.04070 | |
0.04055 | |
0.04043 | |
0.04070 | |
0.04046 | |
0.04065 | |
0.04066 | |
0.04135 | |
0.04179 | |
0.04162 | |
0.04167 | |
0.04238 | |
0.04143 | |
0.04151 | |
0.04135 | |
0.04143 | |
0.04197 | |
0.04164 | |
0.04107 | |
0.04130 | |
0.04091 | |
0.04153 | |
0.04117 | |
0.04163 | |
0.04138 | |
0.04153 | |
0.04275 | |
0.04294 | |
0.04322 | |
0.04347 | |
0.04375 | |
0.04347 | |
0.04304 | |
0.04369 | |
0.04458 | |
0.04479 | |
0.04507 | |
0.04478 | |
0.04541 | |
0.04553 | |
0.04532 | |
0.04567 | |
0.04479 | |
0.04597 | |
0.04391 | |
0.04332 | |
0.04415 | |
0.04530 | |
0.04524 | |
0.04496 | |
0.04447 | |
0.04479 | |
0.04452 | |
0.04427 | |
0.04397 | |
0.04397 | |
0.04455 | |
0.04429 | |
0.04444 | |
0.04453 | |
0.04486 | |
0.04470 | |
0.04460 | |
0.04443 | |
0.04438 | |
0.04428 | |
0.04468 | |
0.04476 | |
0.04478 | |
0.04448 | |
0.04441 | |
0.04437 | |
0.04454 | |
0.04396 | |
0.04430 | |
0.04367 | |
0.04360 | |
0.04403 | |
0.04383 | |
0.04361 | |
0.04387 | |
0.04323 | |
0.04333 | |
0.04370 | |
0.04349 | |
0.04385 | |
0.04419 | |
0.04427 | |
0.04388 | |
0.04408 | |
0.04426 | |
0.04376 | |
0.04370 | |
0.04412 | |
0.04456 | |
0.04429 | |
0.04404 | |
0.04631 | |
0.04491 | |
0.04407 | |
0.04433 | |
0.04434 | |
0.04372 | |
0.04371 | |
0.04394 | |
0.04349 | |
0.04350 | |
0.04329 | |
0.04367 | |
0.04399 | |
0.04381 | |
0.04383 | |
0.04372 | |
0.04332 | |
0.04378 | |
0.04344 | |
0.04341 | |
0.04292 | |
0.04237 | |
0.04283 | |
0.04240 | |
0.04157 | |
0.04190 | |
0.04231 | |
0.04222 | |
0.04210 | |
0.04297 | |
0.04317 | |
0.04260 | |
0.04217 | |
0.04226 | |
0.04233 | |
0.04200 | |
0.04229 | |
0.04210 | |
0.04231 | |
0.04187 | |
0.04198 | |
0.04228 | |
0.04176 | |
0.04128 | |
0.04133 | |
0.04095 | |
0.04085 | |
0.04031 | |
0.04103 | |
0.04076 | |
0.04059 | |
0.04071 | |
0.04094 | |
0.04060 | |
0.03994 | |
0.04030 | |
0.04010 | |
0.04033 | |
0.04046 | |
0.04032 | |
0.04102 | |
0.04116 | |
0.04163 | |
0.04189 | |
0.04169 | |
0.04137 | |
0.04144 | |
0.04201 | |
0.04209 | |
0.04199 | |
0.04180 | |
0.04198 | |
0.04201 | |
0.04141 | |
0.04117 | |
0.04113 | |
0.04143 | |
0.04104 | |
0.04149 | |
0.04162 | |
0.04150 | |
0.04154 | |
0.04209 | |
0.04279 | |
0.04304 | |
0.04311 | |
0.04388 | |
0.04397 | |
0.04385 | |
0.04370 | |
0.04414 | |
0.04401 | |
0.04526 | |
0.04552 | |
0.04553 | |
0.04619 | |
0.04728 | |
0.04730 | |
0.04718 | |
0.04653 | |
0.04710 | |
0.04725 | |
0.04745 | |
0.04737 | |
0.04742 | |
0.04727 | |
0.04638 | |
0.04668 | |
0.04642 | |
0.04747 | |
0.04724 | |
0.04798 | |
0.04799 | |
0.04785 | |
0.04673 | |
0.04653 | |
0.04718 | |
0.04732 | |
0.04669 | |
0.04532 | |
0.04532 | |
0.04571 | |
0.04503 | |
0.04445 | |
0.04382 | |
0.04395 | |
0.04402 | |
0.04397 | |
0.04454 | |
0.04416 | |
0.04346 | |
0.04417 | |
0.04441 | |
0.04404 | |
0.04501 | |
0.04439 | |
0.04469 | |
0.04440 | |
0.04462 | |
0.04364 | |
0.04359 | |
0.04388 | |
0.04426 | |
0.04417 | |
0.04388 | |
0.04347 | |
0.04365 | |
0.04452 | |
0.04457 | |
0.04420 | |
0.04411 | |
0.04491 | |
0.04469 | |
0.04541 | |
0.04591 | |
0.04569 | |
0.04518 | |
0.04438 | |
0.04472 | |
0.04580 | |
0.04598 | |
0.04561 | |
0.04553 | |
0.04561 | |
0.04547 | |
0.04574 | |
0.04542 | |
0.04600 | |
0.04708 | |
0.04676 | |
0.04645 |