ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /UGX ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลกัมพูชา = 0.9693 ชิลลิงยูกันดา
ขั้นต่ำใน
1 เรียลกัมพูชา = 0.3332 ชิลลิงยูกันดา
Date | KHR/UGX |
---|---|
0.9391 | |
0.9383 | |
0.9403 | |
0.9445 | |
0.9614 | |
0.9625 | |
0.9587 | |
0.9632 | |
0.9639 | |
0.9693 | |
0.9513 | |
0.9471 | |
0.9362 | |
0.9341 | |
0.9347 | |
0.9340 | |
0.9296 | |
0.9253 | |
0.9173 | |
0.9172 | |
0.9247 | |
0.9224 | |
0.9226 | |
0.9179 | |
0.9164 | |
0.9132 | |
0.9114 | |
0.9075 | |
0.9081 | |
0.9079 | |
0.9091 | |
0.9141 | |
0.9100 | |
0.9002 | |
0.8914 | |
0.8924 | |
0.9019 | |
0.8980 | |
0.8762 | |
0.8764 | |
0.8808 | |
0.8871 | |
0.8954 | |
0.8907 | |
0.8926 | |
0.8986 | |
0.9023 | |
0.9031 | |
0.9095 | |
0.9067 | |
0.9032 | |
0.9028 | |
0.9061 | |
0.9193 | |
0.9200 | |
0.9195 | |
0.9138 | |
0.9210 | |
0.9017 | |
0.8947 | |
0.8952 | |
0.8985 | |
0.8929 | |
0.8952 | |
0.9001 | |
0.9044 | |
0.8847 | |
0.8880 | |
0.8943 | |
0.9052 | |
0.9022 | |
0.9042 | |
0.9073 | |
0.9151 | |
0.9175 | |
0.9191 | |
0.9288 | |
0.9256 | |
0.9291 | |
0.9281 | |
0.9283 | |
0.9262 | |
0.9277 | |
0.9298 | |
0.9387 | |
0.9146 | |
0.9420 | |
0.9410 | |
0.9396 | |
0.9285 | |
0.9251 | |
0.9203 | |
0.9230 | |
0.9166 | |
0.9198 | |
0.9229 | |
0.9225 | |
0.9008 | |
0.8934 | |
0.8814 | |
0.8769 | |
0.8720 | |
0.8886 | |
0.8863 | |
0.8859 | |
0.8730 | |
0.8639 | |
0.8624 | |
0.8608 | |
0.8631 | |
0.8670 | |
0.8635 | |
0.8662 | |
0.8703 | |
0.8709 | |
0.8684 | |
0.8747 | |
0.8766 | |
0.8763 | |
0.8775 | |
0.8678 | |
0.8701 | |
0.8721 | |
0.8755 | |
0.8878 | |
0.8818 | |
0.8718 | |
0.8620 | |
0.8664 | |
0.8631 | |
0.8631 | |
0.8672 | |
0.8668 | |
0.8684 | |
0.8653 | |
0.8708 | |
0.8705 | |
0.8735 | |
0.8702 | |
0.8765 | |
0.8711 | |
0.8688 | |
0.8631 | |
0.8673 | |
0.8717 | |
0.8724 | |
0.8696 | |
0.8755 | |
0.8807 | |
0.8890 | |
0.8945 | |
0.8993 | |
0.9060 | |
0.9035 | |
0.9030 | |
0.9016 | |
0.9021 | |
0.9005 | |
0.9027 | |
0.8964 | |
0.8978 | |
0.9051 | |
0.9079 | |
0.9036 | |
0.9100 | |
0.9089 | |
0.9045 | |
0.9007 | |
0.9042 | |
0.9042 | |
0.9118 | |
0.9152 | |
0.9087 | |
0.9100 | |
0.9193 | |
0.9109 | |
0.9117 | |
0.9023 | |
0.9013 | |
0.9057 | |
0.9020 | |
0.9004 | |
0.8979 | |
0.8944 | |
0.8974 | |
0.8947 | |
0.8955 | |
0.8939 | |
0.9011 | |
0.9041 | |
0.9003 | |
0.9075 | |
0.9098 | |
0.9172 | |
0.9162 | |
0.9050 | |
0.9164 | |
0.9190 | |
0.9243 | |
0.9219 | |
0.9253 | |
0.9319 | |
0.9304 | |
0.9263 | |
0.9262 | |
0.9349 | |
0.9512 | |
0.9150 | |
0.9156 | |
0.9096 | |
0.9003 | |
0.8962 | |
0.8991 | |
0.9009 | |
0.9066 | |
0.9049 | |
0.9023 | |
0.9113 | |
0.9017 | |
0.9026 | |
0.9032 | |
0.9037 | |
0.9092 | |
0.9116 | |
0.9111 | |
0.9074 | |
0.9136 | |
0.9113 | |
0.9088 | |
0.9095 | |
0.9028 | |
0.8990 | |
0.8962 | |
0.8943 | |
0.8976 | |
0.8970 | |
0.8972 | |
0.9044 | |
0.9024 | |
0.9027 | |
0.9058 | |
0.9053 | |
0.9047 | |
0.9072 | |
0.9066 | |
0.9081 | |
0.9138 | |
0.9231 | |
0.9269 | |
0.9277 | |
0.9284 | |
0.9274 | |
0.9285 | |
0.9245 | |
0.9202 | |
0.9215 | |
0.9253 | |
0.9248 | |
0.9258 | |
0.9225 | |
0.9656 | |
0.9379 | |
0.9170 | |
0.9176 | |
0.9155 | |
0.9182 | |
0.9165 | |
0.9225 | |
0.9209 | |
0.9288 | |
0.9210 | |
0.9212 | |
0.9227 | |
0.9256 | |
0.9249 | |
0.9243 | |
0.9245 | |
0.9184 | |
0.9285 | |
0.9263 | |
0.9223 | |
0.9257 | |
0.9309 | |
0.9364 | |
0.9295 | |
0.9320 | |
0.9248 | |
0.9215 | |
0.9211 | |
0.9245 | |
0.9196 | |
0.9082 | |
0.9111 | |
0.9182 | |
0.9107 | |
0.9381 | |
0.9527 | |
0.9496 | |
0.9449 | |
0.9335 | |
0.9272 | |
0.9216 | |
0.9152 | |
0.9120 | |
0.9130 | |
0.9171 | |
0.9207 | |
0.9193 | |
0.9274 | |
0.9231 | |
0.9241 | |
0.9126 | |
0.9190 | |
0.9024 | |
0.9083 | |
0.8984 | |
0.8994 | |
0.8993 | |
0.9040 | |
0.8991 | |
0.8974 | |
0.8941 | |
0.8960 | |
0.8940 | |
0.8935 | |
0.8894 | |
0.8892 | |
0.8951 | |
0.8965 | |
0.8903 | |
0.8967 | |
0.8975 | |
0.8981 | |
0.8956 | |
0.8927 | |
0.8902 | |
0.8877 | |
0.8834 | |
0.8892 | |
0.8899 | |
0.8799 | |
0.8848 | |
0.8860 | |
0.8857 | |
0.8875 | |
0.8844 | |
0.8802 | |
0.8852 | |
0.8854 | |
0.8783 | |
0.8849 | |
0.8802 | |
0.8824 | |
0.8881 | |
0.8953 | |
0.8986 | |
0.8982 | |
0.9026 | |
0.9040 | |
0.9055 | |
0.9028 | |
0.9064 | |
0.9072 | |
0.9072 | |
0.9006 | |
0.8996 | |
0.8970 | |
0.9002 | |
0.8936 | |
0.8896 | |
0.8934 | |
0.8956 | |
0.9051 | |
0.9047 | |
0.9028 | |
0.8950 | |
0.8853 | |
0.8847 | |
0.9057 | |
0.9051 | |
0.9027 | |
0.8894 | |
0.8756 | |
0.8579 | |
0.8562 | |
0.8564 | |
0.8405 | |
0.8305 | |
0.8355 | |
0.8287 | |
0.8332 | |
0.8373 | |
0.8309 | |
0.8267 | |
0.8297 | |
0.8294 | |
0.8305 | |
0.8319 | |
0.8268 | |
0.8319 | |
0.8377 | |
0.8370 | |
0.8253 | |
0.8219 | |
0.8292 | |
0.8286 | |
0.8289 | |
0.8250 | |
0.8244 | |
0.8272 | |
0.8261 | |
0.8383 | |
0.8412 | |
0.8449 | |
0.8430 | |
0.8474 | |
0.8432 | |
0.8458 | |
0.8445 | |
0.8584 | |
0.8552 | |
0.8602 | |
0.8636 | |
0.8597 | |
0.8594 | |
0.8438 | |
0.8364 | |
0.8324 | |
0.8393 | |
0.8491 | |
0.8287 | |
0.8361 | |
0.8347 | |
0.8692 | |
0.8430 | |
0.8748 | |
0.8867 | |
0.9009 | |
0.9031 | |
0.9016 | |
0.8958 | |
0.8903 | |
0.8940 | |
0.8933 | |
0.8908 | |
0.8847 | |
0.8647 | |
0.8564 | |
0.8347 | |
0.8102 | |
0.8093 | |
0.8021 | |
0.8254 | |
0.7952 | |
0.8110 | |
0.7796 | |
0.7586 | |
0.7519 | |
0.7414 | |
0.7427 | |
0.7442 | |
0.7416 | |
0.7452 | |
0.7469 | |
0.7417 | |
0.7435 | |
0.7373 | |
0.7343 | |
0.7330 | |
0.7337 | |
0.7142 | |
0.7091 | |
0.7053 | |
0.7039 | |
0.7073 | |
0.7036 | |
0.7116 | |
0.7017 | |
0.6853 | |
0.6793 | |
0.6814 | |
0.6829 | |
0.6784 | |
0.6817 | |
0.6772 | |
0.6730 | |
0.6654 | |
0.6631 | |
0.6589 | |
0.6546 | |
0.6570 | |
0.6509 | |
0.6482 | |
0.6430 | |
0.6407 | |
0.6399 | |
0.6413 | |
0.6393 | |
0.6415 | |
0.6458 | |
0.6450 | |
0.6489 | |
0.6481 | |
0.6576 | |
0.6510 | |
0.6428 | |
0.6464 | |
0.6368 | |
0.6342 | |
0.6319 | |
0.6272 | |
0.6317 | |
0.6277 | |
0.6315 | |
0.6270 | |
0.6275 | |
0.6302 | |
0.6396 | |
0.6358 | |
0.6419 | |
0.6301 | |
0.6297 | |
0.6341 | |
0.6185 | |
0.6198 | |
0.6194 | |
0.6180 | |
0.6200 | |
0.6227 | |
0.6297 | |
0.6294 | |
0.6296 | |
0.6277 | |
0.6277 | |
0.6310 | |
0.6308 | |
0.6365 | |
0.6304 | |
0.6342 | |
0.6259 | |
0.6253 | |
0.6188 | |
0.6244 | |
0.6289 | |
0.6289 | |
0.6284 | |
0.6345 | |
0.6341 | |
0.6334 | |
0.6306 | |
0.6306 | |
0.6299 | |
0.6315 | |
0.6345 | |
0.6398 | |
0.6431 | |
0.6425 | |
0.6343 | |
0.6336 | |
0.6521 | |
0.6442 | |
0.6448 | |
0.6542 | |
0.6468 | |
0.6497 | |
0.6417 | |
0.6545 | |
0.6423 | |
0.6348 | |
0.6535 | |
0.6524 | |
0.6577 | |
0.6611 | |
0.6656 | |
0.6658 | |
0.6670 | |
0.6663 | |
0.6662 | |
0.6695 | |
0.6701 | |
0.6718 | |
0.6707 | |
0.6796 | |
0.6725 | |
0.6648 | |
0.6658 | |
0.6744 | |
0.6705 | |
0.6659 | |
0.6540 | |
0.6500 | |
0.6403 | |
0.6416 | |
0.6407 | |
0.6419 | |
0.6391 | |
0.6311 | |
0.6221 | |
0.6168 | |
0.6157 | |
0.6195 | |
0.6182 | |
0.6119 | |
0.6126 | |
0.6096 | |
0.6083 | |
0.6003 | |
0.6024 | |
0.6001 | |
0.6037 | |
0.6113 | |
0.6084 | |
0.6092 | |
0.6141 | |
0.6124 | |
0.6134 | |
0.6158 | |
0.6174 | |
0.6218 | |
0.6262 | |
0.6219 | |
0.6208 | |
0.6245 | |
0.6272 | |
0.6210 | |
0.6089 | |
0.6383 | |
0.6109 | |
0.5828 | |
0.5723 | |
0.5714 | |
0.5669 | |
0.5806 | |
0.5981 | |
0.6093 | |
0.6127 | |
0.6057 | |
0.5871 | |
0.6074 | |
0.6217 | |
0.6412 | |
0.6212 | |
0.6359 | |
0.6349 | |
0.6326 | |
0.6878 | |
0.6964 | |
0.6989 | |
0.6946 | |
0.7000 | |
0.6846 | |
0.6828 | |
0.6898 | |
0.6879 | |
0.6816 | |
0.6800 | |
0.6548 | |
0.6367 | |
0.6357 | |
0.6289 | |
0.6367 | |
0.6176 | |
0.6119 | |
0.6021 | |
0.5887 | |
0.5826 | |
0.5878 | |
0.5932 | |
0.5981 | |
0.5961 | |
0.5927 | |
0.5946 | |
0.5993 | |
0.5900 | |
0.5978 | |
0.5981 | |
0.5961 | |
0.5981 | |
0.5932 | |
0.5859 | |
0.5876 | |
0.5861 | |
0.5762 | |
0.5695 | |
0.5717 | |
0.5859 | |
0.5784 | |
0.5730 | |
0.5699 | |
0.5681 | |
0.5689 | |
0.5652 | |
0.5607 | |
0.5644 | |
0.5664 | |
0.5498 | |
0.5435 | |
0.5415 | |
0.5329 | |
0.5353 | |
0.5328 | |
0.5295 | |
0.5294 | |
0.5356 | |
0.5337 | |
0.5388 | |
0.5370 | |
0.5232 | |
0.5171 | |
0.5310 | |
0.5357 | |
0.5311 | |
0.5366 | |
0.5329 | |
0.5357 | |
0.5366 | |
0.5322 | |
0.5373 | |
0.5369 | |
0.5324 | |
0.5139 | |
0.4987 | |
0.5025 | |
0.4920 | |
0.4966 | |
0.4995 | |
0.4954 | |
0.4908 | |
0.5030 | |
0.5013 | |
0.4914 | |
0.4883 | |
0.4833 | |
0.4835 | |
0.4747 | |
0.4681 | |
0.4719 | |
0.4656 | |
0.4620 | |
0.4583 | |
0.4593 | |
0.4618 | |
0.4595 | |
0.4511 | |
0.4516 | |
0.4517 | |
0.4523 | |
0.4518 | |
0.4533 | |
0.4510 | |
0.4545 | |
0.4579 | |
0.4619 | |
0.4684 | |
0.4662 | |
0.4772 | |
0.4834 | |
0.4939 | |
0.4981 | |
0.4979 | |
0.4966 | |
0.4987 | |
0.5011 | |
0.5031 | |
0.5104 | |
0.5006 | |
0.5009 | |
0.5012 | |
0.5184 | |
0.5239 | |
0.5351 | |
0.5417 | |
0.5489 | |
0.5383 | |
0.5367 | |
0.5368 | |
0.5269 | |
0.5234 | |
0.5268 | |
0.5173 | |
0.5091 | |
0.4975 | |
0.4891 | |
0.4767 | |
0.4829 | |
0.4771 | |
0.4722 | |
0.4706 | |
0.4787 | |
0.4756 | |
0.4740 | |
0.4851 | |
0.4700 | |
0.4709 | |
0.4920 | |
0.4892 | |
0.4799 | |
0.4706 | |
0.4622 | |
0.4622 | |
0.4668 | |
0.4508 | |
0.4333 | |
0.3967 | |
0.4129 | |
0.4087 | |
0.4072 | |
0.4004 | |
0.3964 | |
0.3953 | |
0.3933 | |
0.3915 | |
0.3894 | |
0.3942 | |
0.3966 | |
0.4028 | |
0.3950 | |
0.3948 | |
0.4043 | |
0.3948 | |
0.3939 | |
0.4035 | |
0.4138 | |
0.4131 | |
0.4144 | |
0.4231 | |
0.4266 | |
0.4285 | |
0.4273 | |
0.4288 | |
0.4331 | |
0.4295 | |
0.4352 | |
0.4389 | |
0.4319 | |
0.4374 | |
0.4321 | |
0.4371 | |
0.4324 | |
0.4332 | |
0.4317 | |
0.4298 | |
0.4309 | |
0.4301 | |
0.4284 | |
0.4300 | |
0.4306 | |
0.4353 | |
0.4300 | |
0.4285 | |
0.4290 | |
0.4268 | |
0.4257 | |
0.4327 | |
0.4370 | |
0.4360 | |
0.4373 | |
0.4363 | |
0.4340 | |
0.4295 | |
0.4414 | |
0.4422 | |
0.4380 | |
0.4391 | |
0.4240 | |
0.4246 | |
0.4170 | |
0.4161 | |
0.4155 | |
0.4110 | |
0.4018 | |
0.4017 | |
0.4078 | |
0.4107 | |
0.4232 | |
0.4250 | |
0.4195 | |
0.4228 | |
0.4261 | |
0.4334 | |
0.4313 | |
0.4328 | |
0.4354 | |
0.4365 | |
0.4330 | |
0.4396 | |
0.4390 | |
0.4367 | |
0.4364 | |
0.4349 | |
0.4381 | |
0.4342 | |
0.4367 | |
0.4448 | |
0.4502 | |
0.4483 | |
0.4297 | |
0.4468 | |
0.4468 | |
0.4460 | |
0.4433 | |
0.4476 | |
0.4451 | |
0.4409 | |
0.4428 | |
0.4439 | |
0.4423 | |
0.4422 | |
0.4473 | |
0.4485 | |
0.4490 | |
0.4508 | |
0.4499 | |
0.4556 | |
0.4551 | |
0.4560 | |
0.4507 | |
0.4472 | |
0.4509 | |
0.4594 | |
0.4545 | |
0.4578 | |
0.4591 | |
0.4557 | |
0.4586 | |
0.4637 | |
0.4656 | |
0.4595 | |
0.4564 | |
0.4549 | |
0.4529 | |
0.4489 | |
0.4574 | |
0.4554 | |
0.4542 | |
0.4555 | |
0.4520 | |
0.4554 | |
0.4503 | |
0.4549 | |
0.4518 | |
0.4514 | |
0.4492 | |
0.4440 | |
0.4481 | |
0.4500 | |
0.4528 | |
0.4531 | |
0.4370 | |
0.4502 | |
0.4467 | |
0.4546 | |
0.4543 | |
0.4447 | |
0.4449 | |
0.4450 | |
0.4438 | |
0.4408 | |
0.4476 | |
0.4511 | |
0.4504 | |
0.4475 | |
0.4530 | |
0.4520 | |
0.4483 | |
0.4411 | |
0.4427 | |
0.4545 | |
0.4542 | |
0.4354 | |
0.4345 | |
0.4274 | |
0.4256 | |
0.4233 | |
0.4232 | |
0.4246 | |
0.4239 | |
0.4260 | |
0.4214 | |
0.4294 | |
0.4328 | |
0.4372 | |
0.4350 | |
0.4315 | |
0.4376 | |
0.4400 | |
0.4384 | |
0.4548 | |
0.4467 | |
0.4442 | |
0.4422 | |
0.4445 | |
0.4428 | |
0.4439 | |
0.4435 | |
0.4462 | |
0.4440 | |
0.4469 | |
0.4456 | |
0.4462 | |
0.4530 | |
0.4468 | |
0.4433 | |
0.4522 | |
0.4553 | |
0.4521 | |
0.4504 | |
0.4484 | |
0.4458 | |
0.4484 | |
0.4525 | |
0.4490 | |
0.4517 | |
0.4515 | |
0.4546 | |
0.4455 | |
0.4446 | |
0.4515 | |
0.4526 | |
0.4503 | |
0.4548 | |
0.4608 | |
0.4593 | |
0.4516 | |
0.4428 | |
0.4447 | |
0.4401 | |
0.4454 | |
0.4536 | |
0.4550 | |
0.4635 | |
0.4676 | |
0.4707 | |
0.4676 | |
0.4576 | |
0.4785 | |
0.4910 | |
0.4946 | |
0.4981 | |
0.4991 | |
0.4789 | |
0.4846 |