ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /YUN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลกัมพูชา = 0.022163 คอนเวอร์ทิเบิลดีนาร์ยูโกสลาเวีย
ขั้นต่ำใน
1 เรียลกัมพูชา = 0.006576 คอนเวอร์ทิเบิลดีนาร์ยูโกสลาเวีย
Date | KHR/YUN |
---|---|
0.021567 | |
0.022015 | |
0.021246 | |
0.021012 | |
0.021351 | |
0.021217 | |
0.021474 | |
0.020989 | |
0.020897 | |
0.020784 | |
0.020942 | |
0.021177 | |
0.021374 | |
0.020621 | |
0.020385 | |
0.020464 | |
0.020711 | |
0.020176 | |
0.020032 | |
0.020202 | |
0.020698 | |
0.020407 | |
0.020560 | |
0.020238 | |
0.019717 | |
0.019720 | |
0.019799 | |
0.019222 | |
0.019045 | |
0.019005 | |
0.018815 | |
0.019206 | |
0.019027 | |
0.018816 | |
0.018982 | |
0.019030 | |
0.019000 | |
0.019037 | |
0.019082 | |
0.019074 | |
0.019072 | |
0.019157 | |
0.018952 | |
0.018580 | |
0.018532 | |
0.018530 | |
0.018506 | |
0.018603 | |
0.018475 | |
0.018323 | |
0.018304 | |
0.018169 | |
0.018084 | |
0.018218 | |
0.018295 | |
0.018280 | |
0.018281 | |
0.018105 | |
0.018228 | |
0.018267 | |
0.018139 | |
0.018161 | |
0.017995 | |
0.018042 | |
0.017700 | |
0.017625 | |
0.017610 | |
0.017600 | |
0.017729 | |
0.017772 | |
0.017930 | |
0.017914 | |
0.017981 | |
0.018187 | |
0.018364 | |
0.018377 | |
0.018095 | |
0.018210 | |
0.017871 | |
0.017706 | |
0.017683 | |
0.017817 | |
0.017867 | |
0.017771 | |
0.017793 | |
0.017727 | |
0.017674 | |
0.017795 | |
0.017687 | |
0.017770 | |
0.017773 | |
0.018074 | |
0.018268 | |
0.018195 | |
0.018216 | |
0.018529 | |
0.018112 | |
0.018143 | |
0.018073 | |
0.018111 | |
0.018350 | |
0.018202 | |
0.017956 | |
0.018052 | |
0.017885 | |
0.018156 | |
0.017998 | |
0.018199 | |
0.018088 | |
0.018154 | |
0.018687 | |
0.018769 | |
0.018895 | |
0.019002 | |
0.019127 | |
0.019005 | |
0.018815 | |
0.019098 | |
0.019491 | |
0.019580 | |
0.019702 | |
0.019575 | |
0.019848 | |
0.019901 | |
0.019813 | |
0.019966 | |
0.019580 | |
0.020092 | |
0.019193 | |
0.018937 | |
0.019299 | |
0.019802 | |
0.019777 | |
0.019652 | |
0.019440 | |
0.019582 | |
0.019465 | |
0.019350 | |
0.019225 | |
0.019222 | |
0.019473 | |
0.019359 | |
0.019427 | |
0.019465 | |
0.019610 | |
0.019541 | |
0.019496 | |
0.019424 | |
0.019401 | |
0.019356 | |
0.019533 | |
0.019568 | |
0.019578 | |
0.019444 | |
0.019416 | |
0.019397 | |
0.019467 | |
0.019219 | |
0.019368 | |
0.019087 | |
0.019059 | |
0.019244 | |
0.019161 | |
0.019066 | |
0.019179 | |
0.018898 | |
0.018941 | |
0.019107 | |
0.019010 | |
0.019171 | |
0.019319 | |
0.019350 | |
0.019180 | |
0.019270 | |
0.019347 | |
0.019126 | |
0.019105 | |
0.019288 | |
0.019479 | |
0.019362 | |
0.019251 | |
0.020244 | |
0.019633 | |
0.019266 | |
0.019381 | |
0.019380 | |
0.019112 | |
0.019111 | |
0.019210 | |
0.019015 | |
0.019018 | |
0.018923 | |
0.019091 | |
0.019229 | |
0.019149 | |
0.019161 | |
0.019111 | |
0.018937 | |
0.019139 | |
0.018989 | |
0.018977 | |
0.018766 | |
0.018523 | |
0.018723 | |
0.018535 | |
0.018171 | |
0.018316 | |
0.018494 | |
0.018456 | |
0.018406 | |
0.018785 | |
0.018875 | |
0.018623 | |
0.018433 | |
0.018476 | |
0.018502 | |
0.018360 | |
0.018486 | |
0.018405 | |
0.018494 | |
0.018300 | |
0.018350 | |
0.018480 | |
0.018258 | |
0.018047 | |
0.018066 | |
0.017901 | |
0.017860 | |
0.017623 | |
0.017935 | |
0.017818 | |
0.017744 | |
0.017793 | |
0.017896 | |
0.017746 | |
0.017462 | |
0.017618 | |
0.017529 | |
0.017631 | |
0.017685 | |
0.017626 | |
0.017930 | |
0.017991 | |
0.018199 | |
0.018311 | |
0.018227 | |
0.018086 | |
0.018116 | |
0.018368 | |
0.018398 | |
0.018354 | |
0.018276 | |
0.018350 | |
0.018367 | |
0.018105 | |
0.017997 | |
0.017978 | |
0.018113 | |
0.017941 | |
0.018137 | |
0.018194 | |
0.018141 | |
0.018158 | |
0.018397 | |
0.018705 | |
0.018815 | |
0.018842 | |
0.019179 | |
0.019220 | |
0.019168 | |
0.019103 | |
0.019296 | |
0.019237 | |
0.019786 | |
0.019895 | |
0.019899 | |
0.020190 | |
0.020668 | |
0.020675 | |
0.020624 | |
0.020341 | |
0.020591 | |
0.020657 | |
0.020745 | |
0.020707 | |
0.020732 | |
0.020663 | |
0.020276 | |
0.020404 | |
0.020294 | |
0.020749 | |
0.020654 | |
0.020974 | |
0.020980 | |
0.020920 | |
0.020426 | |
0.020338 | |
0.020623 | |
0.020686 | |
0.020410 | |
0.019809 | |
0.019810 | |
0.019981 | |
0.019684 | |
0.019433 | |
0.019155 | |
0.019213 | |
0.019247 | |
0.019223 | |
0.019467 | |
0.019303 | |
0.019001 | |
0.019312 | |
0.019413 | |
0.019249 | |
0.019674 | |
0.019403 | |
0.019535 | |
0.019409 | |
0.019076 | |
0.019054 | |
0.019180 | |
0.019347 | |
0.019308 | |
0.019183 | |
0.019005 | |
0.019082 | |
0.019458 | |
0.019485 | |
0.019323 | |
0.019282 | |
0.019634 | |
0.019532 | |
0.019847 | |
0.020069 | |
0.019972 | |
0.019747 | |
0.019403 | |
0.019550 | |
0.020021 | |
0.020100 | |
0.019940 | |
0.019902 | |
0.019938 | |
0.019874 | |
0.019995 | |
0.019854 | |
0.020109 | |
0.020582 | |
0.020440 | |
0.020309 |