ประวัติ ศาสตร์ ฟรังก์คอโมโรส / โครนนอร์เวย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /NOK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คอโมโรส = 0.035521 โครนนอร์เวย์

ขั้นต่ำใน

1 ฟรังก์คอโมโรส = 0.000383 โครนนอร์เวย์

ประวัติราคา NOK / KMF

Date KMF/NOK
0.022386
0.022584
0.022677
0.022983
0.022576
0.022382
0.022136
0.021872
0.021764
0.021891
0.021916
0.022057
0.022113
0.022281
0.022546
0.022738
0.022752
0.022916
0.022562
0.022584
0.022972
0.022889
0.022915
0.023146
0.023200
0.023605
0.023678
0.023865
0.023903
0.023998
0.024123
0.024157
0.023991
0.023894
0.023846
0.023776
0.024066
0.023776
0.023619
0.023783
0.023738
0.023571
0.023776
0.023725
0.023478
0.023782
0.023679
0.024297
0.024272
0.024109
0.024102
0.023998
0.024081
0.024014
0.024041
0.024062
0.023619
0.023284
0.023386
0.023429
0.023367
0.023360
0.024151
0.023915
0.023926
0.024107
0.023456
0.024332
0.023036
0.023076
0.023390
0.023668
0.023575
0.023702
0.023704
0.023493
0.023736
0.024046
0.023581
0.023648
0.023573
0.023969
0.024019
0.023831
0.023871
0.023638
0.023707
0.023676
0.023942
0.024323
0.024150
0.024063
0.024037
0.023742
0.023869
0.023750
0.023927
0.024339
0.023783
0.023890
0.023704
0.023978
0.024469
0.024204
0.024211
0.023909
0.023333
0.023222
0.022949
0.023205
0.023532
0.023098
0.023008
0.023595
0.023693
0.023690
0.023939
0.023769
0.023624
0.023542
0.023912
0.023585
0.023533
0.023181
0.023259
0.023157
0.022982
0.022970
0.023426
0.022880
0.023291
0.023043
0.023059
0.022880
0.022779
0.023239
0.023959
0.023966
0.023658
0.023761
0.024035
0.024051
0.024010
0.023844
0.023409
0.023054
0.023151
0.023245
0.023476
0.023231
0.023346
0.023546
0.023507
0.023256
0.022560
0.022612
0.022703
0.023000
0.023386
0.023689
0.023761
0.023700
0.023587
0.024008
0.024196
0.023956
0.023400
0.023503
0.023939
0.023569
0.023528
0.023024
0.022473
0.022247
0.022234
0.021863
0.022511
0.022012
0.021654
0.021782
0.021427
0.021392
0.021204
0.021329
0.021406
0.021334
0.021119
0.021344
0.020927
0.020550
0.020845
0.021053
0.021030
0.021017
0.021233
0.021216
0.020750
0.020155
0.020057
0.019772
0.019888
0.020041
0.020187
0.020072
0.020786
0.021170
0.021524
0.020959
0.021084
0.021094
0.021010
0.020474
0.020470
0.020874
0.020671
0.020699
0.020145
0.019845
0.019590
0.020167
0.019994
0.020083
0.020733
0.020578
0.020402
0.020275
0.020591
0.020242
0.020342
0.020335
0.020342
0.020757
0.020762
0.020857
0.020619
0.020406
0.020213
0.020011
0.019804
0.019684
0.019844
0.020124
0.020232
0.020447
0.020759
0.020706
0.020664
0.020698
0.021266
0.021215
0.021509
0.021226
0.021143
0.021450
0.020927
0.020616
0.020643
0.020783
0.020462
0.020451
0.020551
0.020660
0.020377
0.020394
0.020315
0.020358
0.020246
0.020505
0.020291
0.020418
0.020618
0.020494
0.020560
0.020941
0.020936
0.020650
0.020812
0.035521
0.021053
0.021102
0.021046
0.021271
0.021442
0.021459
0.021520
0.021491
0.021552
0.021638
0.021775
0.021706
0.022583
0.022172
0.022224
0.021939
0.022015
0.022426
0.022135
0.021770
0.021433
0.021138
0.021779
0.021307
0.021567
0.021810
0.021436
0.021427
0.021773
0.021510
0.022143
0.021862
0.021760
0.021197
0.021785
0.022250
0.022214
0.022647
0.022806
0.023068
0.023045
0.022787
0.022821
0.023581
0.025301
0.023253
0.021880
0.021075
0.020621
0.020375
0.020608
0.020861
0.020458
0.020099
0.020081
0.019970
0.020081
0.020179
0.020396
0.020551
0.020615
0.020530
0.020507
0.020462
0.020660
0.020778
0.020674
0.020429
0.020387
0.020152
0.020172
0.020018
0.020035
0.020340
0.020314
0.020434
0.020266
0.020270
0.019655
0.019644
0.019539
0.019703
0.019765
0.019618
0.019900
0.019867
0.019806
0.019803
0.019920
0.019980
0.019823
0.019632
0.019423
0.019492
0.019565
0.019585
0.019600
0.019680
0.019752
0.019895
0.019811
0.019731
0.019953
0.019664
0.019746
0.019750
0.019910
0.019769
0.020052
0.020285
0.019900
0.019748
0.019658
0.019743
0.019709
0.019729
0.000383
0.019388
0.019220
0.019177
0.019360
0.019150
0.019478
0.019430
0.019689
0.019614
0.019535
0.019676
0.019365
0.019347
0.019348
0.019508
0.019278
0.019129
0.019235
0.019252
0.019147
0.019213
0.019284
0.019404
0.019277
0.019499
0.019532
0.019676
0.019610
0.019537
0.019419
0.019702
0.019391
0.019341
0.019401
0.019586
0.019537
0.019706
0.019742
0.019785
0.019393
0.019524
0.019501
0.019691
0.019960
0.020008
0.020001
0.020065
0.020046
0.019741
0.019783
0.019364
0.019165
0.019276
0.019082
0.018981
0.019022
0.019185
0.018803
0.018972
0.019060
0.018829
0.018884
0.018841
0.019009
0.018975
0.018941
0.018953
0.019023
0.019290
0.019263
0.019296
0.019273
0.019277
0.019293
0.019154
0.019046
0.019072
0.019189
0.019033
0.018897
0.018510
0.018577
0.018605
0.018736
0.018508
0.018539
0.018264
0.018008
0.017986
0.018069
0.018028
0.018074
0.018262
0.018377
0.018353
0.018395
0.018467
0.018357
0.018232
0.018326
0.018443
0.018464
0.018490
0.018486
0.018426
0.018258
0.018279
0.018298
0.018170
0.018541
0.018827
0.018779
0.018804
0.018816
0.018883
0.018675
0.019089
0.019274
0.019169
0.019026
0.019123
0.018825
0.019186
0.019036
0.018838
0.018875
0.018849
0.018986
0.018830
0.018998
0.018747
0.018794
0.018935
0.019134
0.019192
0.019252
0.019142
0.019189
0.019056
0.019339
0.019383
0.019659
0.019420
0.019222
0.019245
0.019529
0.019694
0.019506
0.019353
0.019315
0.019369
0.018827
0.018692
0.018713
0.019011
0.018936
0.019007
0.018748
0.018718
0.018686
0.019104
0.019489
0.018671
0.018832
0.018895
0.018865
0.019380
0.018500
0.018388
0.018329
0.018437
0.018084
0.018050
0.018116
0.017934
0.017842
0.017774
0.017998
0.017593
0.017063
0.017000
0.017115
0.017205
0.017117
0.017187
0.017382
0.017653
0.017626
0.017618
0.017735
0.017483
0.017481
0.017506
0.017479
0.017531
0.017672
0.017800
0.017954
0.018590
0.018508
0.018445
0.018428
0.018823
0.017913
0.017637
0.017194
0.017163
0.017205
0.017236
0.017020
0.017056
0.016791
0.016682
0.016628
0.016582
0.016804
0.016572
0.016523
0.016557
0.016716
0.016860
0.017094
0.017007
0.017031
0.017110
0.017056
0.017065
0.016899
0.016525
0.016485
0.016562
0.016526
0.016534
0.016551
0.016786
0.016912
0.016805
0.016734
0.016740
0.016771
0.016961
0.016857
0.016818
0.016859
0.016871
0.016937
0.017030
0.017288
0.017087
0.017007
0.017012
0.017081
0.017089
0.017133
0.017213
0.017142
0.016852
0.016755
0.016813
0.016752
0.016348
0.016522
0.016451
0.016495
0.016488
0.016508
0.016254
0.016035
0.016237
0.016326
0.016406
0.016045
0.015863
0.015972
0.015985
0.015934
0.016095
0.016165
0.016179
0.016276
0.015546
0.015512
0.015465
0.015349
0.015285
0.015305
0.015495
0.015500
0.015511
0.015230
0.015176
0.015209
0.015241
0.015223
0.015162
0.015157
0.015117
0.015067
0.015018
0.015032
0.015130
0.015169
0.014992
0.014903
0.014927
0.014980
0.015001
0.014907
0.014963
0.014907
0.014978
0.014827
0.014920
0.015128
0.015034
0.015034
0.015048
0.015010
0.015107
0.015208
0.015001
0.014863
0.014812
0.014882
0.014865
0.015041
0.015077
0.015017
0.015208
0.015246
0.015281
0.015260
0.015289
0.015314
0.015476
0.015302
0.015506
0.015437
0.015382
0.015421
0.015363
0.015396
0.015414
0.015396
0.015472
0.015400
0.015216
0.015084
0.015285
0.015218
0.015333
0.015509
0.015580
0.015565
0.015597
0.015587
0.015749
0.015824
0.015709
0.015617
0.015692
0.015919
0.015941
0.015781
0.015720
0.015584
0.015663
0.015710
0.015876
0.015823
0.015889
0.015789
0.015497
0.015575
0.015801
0.015908
0.016031
0.015786
0.015567
0.015801
0.016015
0.015728
0.015811
0.015872
0.016136
0.015968
0.015903
0.015764
0.015986
0.016015
0.015964
0.015802
0.015861
0.015829
0.015927
0.015880
0.016036
0.016034
0.015942
0.015758
0.015685
0.015790
0.016020
0.015953
0.016104
0.016061
0.015834
0.015714
0.015823
0.015929
0.015961
0.016166
0.016242
0.016491
0.016652
0.016517
0.016437
0.016540
0.016422
0.016599
0.016469
0.016322
0.016120
0.016115
0.016004
0.016012
0.016192
0.016049
0.016108
0.016043
0.016013
0.016290
0.016565
0.016285
0.016388
0.016065
0.015965
0.015916
0.016162
0.016145
0.016393
0.015703
0.015918
0.015913
0.015966
0.016244
0.016267
0.016285
0.016377
0.016389
0.016286
0.016335
0.016381
0.016318
0.016362
0.016578
0.016636
0.016697
0.016581
0.016561
0.016742
0.016938
0.016974
0.017212
0.017229
0.017320
0.017010
0.016934
0.017072
0.017190
0.016937
0.016950
0.016937
0.017159
0.017310
0.017606
0.017632
0.017459
0.017531
0.017434
0.017722
0.017717
0.017676
0.017888
0.018290
0.018458
0.018433
0.018369
0.018370
0.018098
0.018199
0.017834
0.018006
0.017853
0.017740
0.017731
0.017800
0.017886
0.017884
0.017833
0.018212
0.017531
0.017831
0.018240
0.018314
0.017651
0.017822
0.017604
0.018298
0.018112
0.018560
0.019071
0.019169
0.020111
0.020058
0.019120
0.018617
0.018178
0.018261
0.017958
0.017582
0.017177
0.017859
0.017854
0.017089
0.016986
0.016970
0.016680
0.016669
0.016233
0.016177
0.016112
0.016196
0.016239
0.016262
0.016420
0.016387
0.016389
0.016254
0.016284
0.016280
0.016320
0.016093
0.016171
0.016036
0.015830
0.015971
0.016056
0.016196
0.016163
0.016111
0.016180
0.016341
0.016521
0.016371
0.016051
0.016050
0.016017
0.016095
0.016290
0.016298
0.016417
0.016280
0.015909
0.016018
0.016099
0.016263
0.016236
0.016249
0.016472
0.016345
0.016421
0.016007
0.015853
0.015693
0.015720
0.015554
0.015564
0.015577
0.015798
0.015845
0.016026
0.016122
0.016159
0.016232
0.016217
0.016159
0.016273
0.016074
0.016055
0.016089
0.016163
0.016267
0.016416
0.016483
0.016448
0.016455
0.016606
0.016658
0.016511
0.016529
0.016482
0.016428
0.016563
0.016581
0.016538
0.016562
0.016489
0.016640
0.016385
0.016360
0.016460
0.016503
0.016624
0.017008
0.016929
0.016816
0.016686
0.016610
0.016560
0.016543
0.016607
0.016823
0.016794
0.016671
0.016794
0.016961
0.017115
0.017221
0.017110
0.016992
0.017016
0.016891
0.016893
0.016527
0.016327
0.016340
0.016281
0.016018
0.015981
0.016180
0.016074
0.016231
0.016223
0.016113
0.015962
0.015851