ประวัติ ศาสตร์ โครนนอร์เวย์ / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /KMF ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 2 613.5154 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 โครนนอร์เวย์ = 28.1520 ฟรังก์คอโมโรส

ประวัติราคา KMF / NOK

Date NOK/KMF
44.6700
44.2785
44.0982
43.5107
44.2951
44.6786
45.1746
45.7209
45.9472
45.6807
45.6284
45.3361
45.2229
44.8808
44.3529
43.9798
43.9517
43.6372
44.3218
44.2789
43.5308
43.6885
43.6390
43.2031
43.1031
42.3635
42.2331
41.9019
41.8352
41.6699
41.4543
41.3958
41.6824
41.8523
41.9360
42.0596
41.5521
42.0596
42.3386
42.0475
42.1273
42.4247
42.0597
42.1500
42.5926
42.0483
42.2309
41.1572
41.2003
41.4781
41.4907
41.6694
41.5269
41.6417
41.5952
41.5593
42.3381
42.9486
42.7612
42.6818
42.7951
42.8078
41.4065
41.8144
41.7952
41.4813
42.6331
41.0981
43.4100
43.3342
42.7541
42.2518
42.4180
42.1902
42.1868
42.5653
42.1306
41.5864
42.4069
42.2862
42.4214
41.7208
41.6342
41.9625
41.8917
42.3045
42.1823
42.2366
41.7678
41.1127
41.4075
41.5582
41.6029
42.1189
41.8961
42.1048
41.7937
41.0862
42.0470
41.8582
42.1869
41.7053
40.8677
41.3147
41.3034
41.8245
42.8578
43.0629
43.5749
43.0949
42.4949
43.2943
43.4623
42.3822
42.2064
42.2110
41.7728
42.0708
42.3296
42.4780
41.8208
42.3994
42.4936
43.1383
42.9938
43.1837
43.5117
43.5359
42.6869
43.7059
42.9359
43.3973
43.3664
43.7060
43.8994
43.0302
41.7382
41.7261
42.2691
42.0856
41.6057
41.5789
41.6500
41.9388
42.7187
43.3764
43.1956
43.0193
42.5967
43.0456
42.8347
42.4698
42.5413
42.9990
44.3254
44.2239
44.0474
43.4783
42.7610
42.2132
42.0851
42.1947
42.3964
41.6533
41.3285
41.7424
42.7351
42.5482
41.7721
42.4294
42.5028
43.4320
44.4976
44.9502
44.9765
45.7387
44.4227
45.4298
46.1799
45.9103
46.6710
46.7462
47.1617
46.8836
46.7167
46.8726
47.3501
46.8506
47.7842
48.6618
47.9735
47.5002
47.5519
47.5801
47.0958
47.1347
48.1931
49.6148
49.8583
50.5778
50.2813
49.8970
49.5368
49.8210
48.1085
47.2364
46.4601
47.7125
47.4284
47.4070
47.5955
48.8427
48.8508
47.9073
48.3777
48.3124
49.6405
50.3901
51.0459
49.5864
50.0155
49.7923
48.2321
48.5964
49.0157
49.3212
48.5647
49.4026
49.1596
49.1762
49.1599
48.1764
48.1653
47.9451
48.4992
49.0058
49.4722
49.9718
50.4948
50.8024
50.3923
49.6908
49.4268
48.9074
48.1726
48.2955
48.3928
48.3139
47.0245
47.1374
46.4930
47.1124
47.2960
46.6194
47.7856
48.5059
48.4426
48.1164
48.8702
48.8983
48.6605
48.4038
49.0745
49.0335
49.2259
49.1206
49.3925
48.7677
49.2829
48.9771
48.5019
48.7939
48.6389
47.7536
47.7640
48.4260
48.0500
28.1520
47.4988
47.3898
47.5160
47.0128
46.6374
46.6007
46.4693
46.5321
46.3998
46.2148
45.9251
46.0698
44.2816
45.1019
44.9968
45.5813
45.4239
44.5907
45.1781
45.9348
46.6571
47.3076
45.9151
46.9325
46.3670
45.8503
46.6498
46.6702
45.9280
46.4894
45.1605
45.7406
45.9569
47.1768
45.9037
44.9446
45.0166
44.1553
43.8489
43.3493
43.3931
43.8848
43.8194
42.4074
39.5246
43.0046
45.7047
47.4498
48.4936
49.0786
48.5257
47.9360
48.8814
49.7542
49.7987
50.0752
49.7974
49.5555
49.0296
48.6599
48.5073
48.7086
48.7648
48.8709
48.4020
48.1289
48.3694
48.9506
49.0500
49.6227
49.5746
49.9539
49.9135
49.1632
49.2271
48.9387
49.3444
49.3343
50.8785
50.9059
51.1790
50.7532
50.5950
50.9740
50.2519
50.3354
50.4889
50.4982
50.2018
50.0496
50.4463
50.9363
51.4861
51.3038
51.1117
51.0600
51.0209
50.8119
50.6269
50.2646
50.4781
50.6810
50.1187
50.8534
50.6430
50.6330
50.2261
50.5848
49.8695
49.2972
50.2517
50.6391
50.8687
50.6499
50.7379
50.6861
2 613.5154
51.5772
52.0302
52.1461
51.6518
52.2187
51.3409
51.4661
50.7902
50.9836
51.1902
50.8224
51.6390
51.6883
51.6860
51.2623
51.8719
52.2770
51.9888
51.9419
52.2276
52.0477
51.8567
51.5360
51.8766
51.2839
51.1983
50.8238
50.9943
51.1845
51.4949
50.7569
51.5709
51.7023
51.5438
51.0579
51.1840
50.7459
50.6543
50.5432
51.5653
51.2193
51.2783
50.7843
50.0991
49.9793
49.9982
49.8386
49.8863
50.6571
50.5492
51.6429
52.1793
51.8772
52.4053
52.6844
52.5706
52.1238
53.1829
52.7097
52.4657
53.1108
52.9537
53.0750
52.6074
52.6998
52.7960
52.7611
52.5692
51.8400
51.9137
51.8254
51.8863
51.8741
51.8323
52.2074
52.5035
52.4324
52.1142
52.5416
52.9180
54.0238
53.8311
53.7494
53.3733
54.0321
53.9415
54.7525
55.5306
55.5990
55.3432
55.4693
55.3289
54.7599
54.4164
54.4857
54.3623
54.1493
54.4749
54.8478
54.5679
54.2215
54.1606
54.0832
54.0957
54.2724
54.7702
54.7063
54.6504
55.0367
53.9350
53.1157
53.2514
53.1811
53.1472
52.9579
53.5481
52.3855
51.8844
52.1666
52.5586
52.2932
53.1203
52.1213
52.5318
53.0836
52.9795
53.0522
52.6704
53.1068
52.6369
53.3417
53.2072
52.8110
52.2623
52.1059
51.9423
52.2409
52.1125
52.4761
51.7095
51.5907
50.8677
51.4920
52.0243
51.9604
51.2067
50.7780
51.2656
51.6725
51.7730
51.6286
53.1160
53.4976
53.4374
52.6010
52.8092
52.6117
53.3392
53.4250
53.5171
52.3452
51.3119
53.5600
53.1012
52.9251
53.0078
51.5998
54.0552
54.3823
54.5578
54.2397
55.2990
55.4018
55.2003
55.7614
56.0491
56.2612
55.5609
56.8406
58.6047
58.8232
58.4298
58.1237
58.4216
58.1843
57.5304
56.6490
56.7347
56.7594
56.3858
57.1973
57.2061
57.1245
57.2114
57.0410
56.5852
56.1806
55.6984
53.7911
54.0309
54.2156
54.2644
53.1258
55.8245
56.6999
58.1588
58.2664
58.1229
58.0195
58.7555
58.6320
59.5550
59.9444
60.1391
60.3052
59.5105
60.3431
60.5207
60.3979
59.8226
59.3132
58.4988
58.7999
58.7167
58.4443
58.6303
58.6003
59.1748
60.5159
60.6620
60.3780
60.5110
60.4826
60.4190
59.5723
59.1279
59.5069
59.7572
59.7378
59.6253
58.9574
59.3219
59.4593
59.3154
59.2724
59.0423
58.7209
57.8420
58.5228
58.7998
58.7805
58.5456
58.5176
58.3669
58.0957
58.3359
59.3391
59.6836
59.4770
59.6933
61.1702
60.5239
60.7862
60.6247
60.6520
60.5752
61.5249
62.3622
61.5865
61.2506
60.9543
62.3238
63.0385
62.6078
62.5598
62.7602
62.1304
61.8631
61.8101
61.4389
64.3239
64.4673
64.6638
65.1512
65.4234
65.3383
64.5375
64.5146
64.4693
65.6589
65.8930
65.7508
65.6142
65.6916
65.9541
65.9743
66.1527
66.3709
66.5867
66.5262
66.0954
65.9252
66.7036
67.0995
66.9908
66.7535
66.6633
67.0837
66.8303
67.0806
66.7657
67.4467
67.0222
66.1019
66.5179
66.5155
66.4541
66.6232
66.1963
65.7552
66.6607
67.2802
67.5145
67.1958
67.2703
66.4867
66.3277
66.5931
65.7557
65.5918
65.4405
65.5299
65.4078
65.2987
64.6144
65.3504
64.4906
64.7797
65.0104
64.8465
65.0911
64.9499
64.8760
64.9501
64.6312
64.9349
65.7192
66.2950
65.4243
65.7098
65.2183
64.4798
64.1859
64.2465
64.1156
64.1567
63.4976
63.1962
63.6592
64.0336
63.7283
62.8178
62.7313
63.3670
63.6151
64.1695
63.8442
63.6546
62.9896
63.1975
62.9358
63.3345
64.5272
64.2035
63.2870
62.8629
62.3773
63.3453
64.2372
63.2860
62.4408
63.5818
63.2463
63.0026
61.9723
62.6251
62.8824
63.4348
62.5558
62.4431
62.6414
63.2812
63.0461
63.1767
62.7882
62.9709
62.3609
62.3681
62.7293
63.4586
63.7556
63.3305
62.4231
62.6858
62.0959
62.2638
63.1549
63.6392
63.1984
62.7778
62.6527
61.8594
61.5701
60.6406
60.0517
60.5422
60.8391
60.4589
60.8922
60.2440
60.7200
61.2658
62.0334
62.0559
62.4850
62.4536
61.7604
62.3098
62.0825
62.3313
62.4506
61.3857
60.3679
61.4077
61.0213
62.2470
62.6359
62.8284
61.8732
61.9400
61.0001
63.6810
62.8223
62.8430
62.6347
61.5609
61.4739
61.4072
61.0596
61.0152
61.4030
61.2188
61.0456
61.2816
61.1181
60.3226
60.1090
59.8893
60.3084
60.3820
59.7304
59.0387
58.9145
58.0994
58.0431
57.7362
58.7873
59.0538
58.5742
58.1743
59.0426
58.9958
59.0432
58.2787
57.7709
56.7991
56.7159
57.2778
57.0431
57.3599
56.4273
56.4425
56.5724
55.9046
54.6759
54.1764
54.2513
54.4384
54.4372
55.2551
54.9476
56.0733
55.5384
56.0115
56.3710
56.3969
56.1792
55.9100
55.9171
56.0762
54.9074
57.0434
56.0817
54.8241
54.6034
56.6553
56.1102
56.8039
54.6520
55.2122
53.8784
52.4365
52.1680
49.7232
49.8554
52.3023
53.7154
55.0107
54.7615
55.6841
56.8765
58.2182
55.9935
56.0083
58.5157
58.8728
58.9278
59.9533
59.9917
61.6042
61.8175
62.0659
61.7446
61.5784
61.4940
60.9027
61.0222
61.0178
61.5223
61.4107
61.4248
61.2759
62.1405
61.8380
62.3587
63.1717
62.6152
62.2829
61.7426
61.8698
62.0677
61.8039
61.1960
60.5301
61.0829
62.3019
62.3057
62.4348
62.1311
61.3874
61.3576
60.9131
61.4266
62.8575
62.4315
62.1140
61.4879
61.5906
61.5435
60.7101
61.1795
60.8975
62.4739
63.0812
63.7228
63.6113
64.2934
64.2489
64.1958
63.2976
63.1132
62.3986
62.0265
61.8865
61.6071
61.6656
61.8838
61.4528
62.2132
62.2840
62.1559
61.8688
61.4729
60.9149
60.6674
60.7971
60.7736
60.2186
60.0304
60.5669
60.4996
60.6736
60.8735
60.3750
60.3113
60.4666
60.3786
60.6474
60.0979
61.0311
61.1244
60.7543
60.5949
60.1522
58.7969
59.0715
59.4676
59.9310
60.2045
60.3864
60.4498
60.2143
59.4439
59.5439
59.9856
59.5462
58.9584
58.4286
58.0671
58.4470
58.8497
58.7681
59.2028
59.1954
60.5081
61.2478
61.2004
61.4216
62.4300
62.5757
61.8061
62.2107
61.6097
61.6411
62.0603
62.6490
63.0885