ประวัติ ศาสตร์ ฟรังก์คอโมโรส / ดอลลาร์นิวซีแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /NZD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คอโมโรส = 0.005772 ดอลลาร์นิวซีแลนด์

ขั้นต่ำใน

1 ฟรังก์คอโมโรส = 0.000067 ดอลลาร์นิวซีแลนด์

ประวัติราคา NZD / KMF

Date KMF/NZD
0.003955
0.004007
0.004065
0.004097
0.004077
0.004029
0.004027
0.003974
0.004015
0.004025
0.004001
0.004049
0.004027
0.004051
0.004065
0.004099
0.004087
0.004019
0.003983
0.003971
0.004033
0.004014
0.003995
0.003991
0.003979
0.004043
0.004062
0.004105
0.004115
0.004114
0.004118
0.004115
0.004102
0.004119
0.004154
0.004162
0.004209
0.004114
0.004094
0.004121
0.004116
0.004067
0.004119
0.004077
0.004004
0.004010
0.004013
0.004100
0.004015
0.003970
0.003972
0.003944
0.003970
0.003967
0.003958
0.003918
0.003903
0.003883
0.003840
0.003849
0.003862
0.003820
0.003943
0.003858
0.003873
0.003876
0.003782
0.004007
0.003864
0.003829
0.003808
0.003860
0.003751
0.003719
0.003724
0.003714
0.003711
0.003759
0.003673
0.003704
0.003700
0.003751
0.003746
0.003691
0.003662
0.003620
0.003668
0.003653
0.003638
0.003700
0.003670
0.003648
0.003653
0.003640
0.003566
0.003615
0.003646
0.003655
0.003603
0.003653
0.003674
0.003683
0.003739
0.003742
0.003696
0.003641
0.003589
0.003591
0.003558
0.003551
0.003606
0.003569
0.003568
0.003611
0.003638
0.003639
0.003647
0.003654
0.003661
0.003653
0.003664
0.003667
0.003634
0.003597
0.003610
0.003573
0.003566
0.003569
0.003619
0.003580
0.003644
0.003593
0.003559
0.003558
0.003547
0.003596
0.003571
0.003585
0.003645
0.003677
0.003688
0.003651
0.003690
0.003679
0.003631
0.003548
0.003588
0.003603
0.003667
0.003689
0.003695
0.003720
0.003733
0.003714
0.003641
0.003600
0.003641
0.003615
0.003597
0.003599
0.003591
0.003575
0.003565
0.003583
0.003601
0.003495
0.003537
0.003531
0.003615
0.003626
0.003631
0.003507
0.003481
0.003491
0.003470
0.003407
0.003453
0.003410
0.003398
0.003441
0.003392
0.003435
0.003417
0.003386
0.003357
0.003392
0.003419
0.003412
0.003422
0.003384
0.003445
0.003515
0.003534
0.003533
0.003488
0.003471
0.003408
0.003333
0.003303
0.003298
0.003278
0.003244
0.003296
0.003290
0.003376
0.003409
0.003449
0.003436
0.003420
0.003366
0.003380
0.003349
0.003317
0.003369
0.003354
0.003388
0.003312
0.003288
0.003257
0.003305
0.003233
0.003368
0.003435
0.003498
0.003503
0.003461
0.003426
0.003417
0.003394
0.003377
0.003375
0.003414
0.003398
0.003396
0.003349
0.003288
0.003292
0.003286
0.003276
0.003289
0.003325
0.003377
0.003389
0.003392
0.003394
0.003368
0.003345
0.003411
0.003459
0.003420
0.003438
0.003441
0.003425
0.003458
0.003445
0.003414
0.003436
0.003467
0.003446
0.003425
0.003398
0.003437
0.003419
0.003394
0.003406
0.003395
0.003398
0.003438
0.003379
0.003408
0.003400
0.003364
0.003377
0.003364
0.003366
0.003403
0.003388
0.005772
0.003426
0.003450
0.003440
0.003463
0.003495
0.003501
0.003479
0.003494
0.003456
0.003461
0.003481
0.003519
0.003562
0.003593
0.003610
0.003611
0.003597
0.003608
0.003575
0.003596
0.003585
0.003597
0.003710
0.003676
0.003619
0.003612
0.003532
0.003532
0.003526
0.003495
0.003563
0.003520
0.003521
0.003492
0.003599
0.003623
0.003669
0.003620
0.003652
0.003649
0.003654
0.003630
0.003683
0.003726
0.003825
0.003745
0.003620
0.003620
0.003475
0.003419
0.003473
0.003478
0.003419
0.003407
0.003410
0.003405
0.003382
0.003396
0.003432
0.003430
0.003460
0.003485
0.003517
0.003522
0.003531
0.003547
0.003530
0.003557
0.003548
0.003537
0.003542
0.003523
0.003492
0.003540
0.003533
0.003551
0.003528
0.003468
0.003408
0.003382
0.003404
0.003441
0.003451
0.003492
0.003510
0.003474
0.003454
0.003476
0.003468
0.003470
0.003438
0.003401
0.003422
0.003392
0.003394
0.003357
0.003323
0.003364
0.003340
0.003370
0.003349
0.003344
0.003400
0.003379
0.003397
0.003431
0.003412
0.003432
0.003453
0.003447
0.003383
0.003356
0.003329
0.003396
0.003399
0.003447
0.000069
0.003541
0.003553
0.003581
0.003626
0.003558
0.003604
0.003618
0.003599
0.003553
0.003501
0.003512
0.003520
0.003484
0.003486
0.003509
0.003506
0.003483
0.003509
0.003446
0.003400
0.003402
0.003378
0.003415
0.003444
0.003509
0.003450
0.003490
0.003475
0.003413
0.003413
0.003465
0.003460
0.003459
0.003431
0.003468
0.003425
0.003438
0.003436
0.003472
0.003434
0.003394
0.003392
0.003399
0.003436
0.003424
0.003421
0.003466
0.003508
0.003501
0.003502
0.003436
0.003395
0.003437
0.003415
0.003345
0.003373
0.003332
0.003307
0.003337
0.003353
0.003365
0.003352
0.003254
0.003274
0.003254
0.003202
0.003179
0.003203
0.003192
0.003164
0.003122
0.003134
0.003158
0.003205
0.003219
0.003257
0.003239
0.003209
0.003206
0.003150
0.003084
0.003092
0.003091
0.003133
0.003094
0.003130
0.003075
0.002992
0.003002
0.002998
0.002985
0.002985
0.003018
0.003034
0.003067
0.003068
0.003085
0.003051
0.003006
0.003061
0.003047
0.003056
0.003064
0.003056
0.003117
0.003104
0.003122
0.003173
0.003126
0.003143
0.003111
0.003105
0.003100
0.003134
0.003162
0.003150
0.003153
0.003165
0.003190
0.003199
0.003095
0.003149
0.003191
0.003243
0.003238
0.003320
0.003370
0.003369
0.003395
0.003388
0.003322
0.003320
0.003327
0.003404
0.003355
0.003387
0.003363
0.003376
0.003300
0.003335
0.003408
0.003442
0.003395
0.003415
0.003377
0.003451
0.003359
0.003234
0.003264
0.003287
0.003310
0.003308
0.003289
0.003311
0.003348
0.003346
0.003320
0.003316
0.003389
0.003438
0.003505
0.003615
0.003596
0.003632
0.003623
0.003587
0.003658
0.003425
0.003388
0.003391
0.003412
0.003351
0.003348
0.003367
0.003335
0.003358
0.003273
0.003214
0.003127
0.003052
0.003114
0.003087
0.003006
0.002894
0.002849
0.002884
0.002945
0.002937
0.002904
0.002913
0.003000
0.003027
0.003062
0.003080
0.003108
0.003157
0.003075
0.003035
0.003092
0.003155
0.003175
0.003217
0.003266
0.003270
0.003221
0.003216
0.003196
0.003257
0.003283
0.003273
0.003262
0.003283
0.003282
0.003319
0.003219
0.003216
0.003168
0.003184
0.003219
0.003205
0.003219
0.003200
0.003197
0.003165
0.003143
0.003163
0.003177
0.003172
0.003179
0.003251
0.003273
0.003244
0.003229
0.003243
0.003249
0.003297
0.003271
0.003234
0.003246
0.003226
0.003291
0.003305
0.003329
0.003336
0.003351
0.003332
0.003354
0.003402
0.003375
0.003307
0.003317
0.003342
0.003418
0.003398
0.003388
0.003369
0.003360
0.003342
0.003295
0.003302
0.003316
0.003378
0.003288
0.003297
0.003328
0.003318
0.003278
0.003314
0.003360
0.003431
0.003462
0.003352
0.003382
0.003439
0.003351
0.003362
0.003399
0.003358
0.003400
0.003444
0.003385
0.003411
0.003291
0.003250
0.003207
0.003191
0.003123
0.003111
0.003151
0.003146
0.003127
0.003116
0.003129
0.003186
0.003211
0.003200
0.003183
0.003208
0.003261
0.003259
0.003284
0.003237
0.003229
0.003194
0.003247
0.003258
0.003170
0.003152
0.003232
0.003207
0.003180
0.003161
0.003153
0.003201
0.003247
0.003220
0.003219
0.003163
0.003197
0.003222
0.003206
0.003207
0.003140
0.003102
0.003096
0.003074
0.003081
0.003122
0.003130
0.003145
0.003184
0.003228
0.003232
0.003292
0.003354
0.003349
0.003417
0.003354
0.003335
0.003287
0.003291
0.003249
0.003241
0.003298
0.003301
0.003258
0.003271
0.003269
0.003259
0.003206
0.003215
0.003202
0.003259
0.003263
0.003245
0.003299
0.003377
0.003429
0.003489
0.003512
0.003495
0.003589
0.003666
0.003551
0.003514
0.003485
0.003508
0.003510
0.003544
0.003549
0.003537
0.003371
0.003377
0.003432
0.003489
0.003542
0.003530
0.003492
0.003304
0.003376
0.003391
0.003436
0.003561
0.003603
0.003594
0.003594
0.003639
0.003554
0.003612
0.003690
0.003677
0.003737
0.003704
0.003671
0.003757
0.003765
0.003807
0.003933
0.003848
0.003854
0.003731
0.003643
0.003623
0.003580
0.003608
0.003637
0.003507
0.003455
0.003502
0.003572
0.003596
0.003606
0.003554
0.003576
0.003584
0.003570
0.003591
0.003682
0.003774
0.003753
0.003757
0.003753
0.003726
0.003643
0.003568
0.003621
0.003637
0.003636
0.003693
0.003690
0.003648
0.003607
0.003728
0.003603
0.003702
0.003528
0.003529
0.003571
0.003659
0.003683
0.003745
0.003599
0.003607
0.003672
0.003753
0.003861
0.003876
0.003894
0.003861
0.003905
0.003965
0.003955
0.003944
0.003940
0.003965
0.004054
0.004006
0.004028
0.003958
0.003979
0.004005
0.004126
0.004109
0.004095
0.004231
0.004266
0.004149
0.004076
0.004114
0.004177
0.004052
0.004046
0.004094
0.004100
0.004155
0.004227
0.004242
0.004209
0.004261
0.004235
0.004288
0.004255
0.004385
0.004408
0.004408
0.004519
0.004503
0.004400
0.004454
0.004452
0.004559
0.004453
0.004595
0.004642
0.004575
0.004738
0.004692
0.004728
0.004611
0.004635
0.004761
0.004859
0.004973
0.005193
0.005182
0.005073
0.005014
0.004912
0.005186
0.005055
0.004920
0.004698
0.004710
0.004952
0.004937
0.005010
0.004823
0.004811
0.004813
0.004624
0.004407
0.004355
0.004690
0.004373
0.004541
0.004313
0.004338
0.004330
0.004382
0.004281
0.004263
0.004247
0.004197
0.004331
0.004337
0.004299
0.004245
0.004237
0.004234
0.004200
0.004163
0.004179
0.004183
0.004027
0.004071
0.004062
0.004110
0.004031
0.004057
0.004081
0.004075
0.004008
0.004083
0.003926
0.004011
0.003909
0.003861
0.003716
0.003748
0.003739
0.003803
0.003867
0.003890
0.003852
0.003903
0.003850
0.003818
0.003873
0.003829
0.003888
0.003972
0.003948
0.003931
0.003832
0.003810
0.003866
0.003780
0.003753
0.003800
0.003842
0.003944
0.004016
0.003966
0.003864
0.003925
0.003745
0.003679
0.003654
0.003492
0.003538
0.003547
0.003544
0.003574
0.003614
0.003619
0.003671
0.003763
0.003751
0.003729
0.003750
0.003744
0.003704
0.003722
0.003769
0.003768
0.003785
0.003852
0.003866
0.003937
0.003773
0.003813
0.003850
0.003848
0.003780
0.003770
0.003786
0.003850
0.003801
0.003848
0.003856
0.003911
0.003930
0.003986
0.003898
0.003941
0.003871
0.003889
0.003843
0.003866
0.003894
0.003941
0.003880
0.003882
0.004037
0.004004
0.004077
0.004095
0.004102
0.004189
0.004208
0.004125
0.004098
0.004237
0.004285
0.004225
0.004147
0.004060