ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /NZD ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์คอโมโรส = 0.005772 ดอลลาร์นิวซีแลนด์
ขั้นต่ำใน
1 ฟรังก์คอโมโรส = 0.000067 ดอลลาร์นิวซีแลนด์
Date | KMF/NZD |
---|---|
0.003654 | |
0.003661 | |
0.003653 | |
0.003664 | |
0.003667 | |
0.003634 | |
0.003597 | |
0.003610 | |
0.003573 | |
0.003566 | |
0.003569 | |
0.003619 | |
0.003580 | |
0.003644 | |
0.003593 | |
0.003559 | |
0.003558 | |
0.003547 | |
0.003596 | |
0.003571 | |
0.003585 | |
0.003645 | |
0.003677 | |
0.003688 | |
0.003651 | |
0.003690 | |
0.003679 | |
0.003631 | |
0.003548 | |
0.003588 | |
0.003603 | |
0.003667 | |
0.003689 | |
0.003695 | |
0.003720 | |
0.003733 | |
0.003714 | |
0.003641 | |
0.003600 | |
0.003641 | |
0.003615 | |
0.003597 | |
0.003599 | |
0.003591 | |
0.003575 | |
0.003565 | |
0.003583 | |
0.003601 | |
0.003495 | |
0.003537 | |
0.003531 | |
0.003615 | |
0.003626 | |
0.003631 | |
0.003507 | |
0.003481 | |
0.003491 | |
0.003470 | |
0.003407 | |
0.003453 | |
0.003410 | |
0.003398 | |
0.003441 | |
0.003392 | |
0.003435 | |
0.003417 | |
0.003386 | |
0.003357 | |
0.003392 | |
0.003419 | |
0.003412 | |
0.003422 | |
0.003384 | |
0.003445 | |
0.003515 | |
0.003534 | |
0.003533 | |
0.003488 | |
0.003471 | |
0.003408 | |
0.003333 | |
0.003303 | |
0.003298 | |
0.003278 | |
0.003244 | |
0.003296 | |
0.003290 | |
0.003376 | |
0.003409 | |
0.003449 | |
0.003436 | |
0.003420 | |
0.003366 | |
0.003380 | |
0.003349 | |
0.003317 | |
0.003369 | |
0.003354 | |
0.003388 | |
0.003312 | |
0.003288 | |
0.003257 | |
0.003305 | |
0.003233 | |
0.003368 | |
0.003435 | |
0.003498 | |
0.003503 | |
0.003461 | |
0.003426 | |
0.003417 | |
0.003394 | |
0.003377 | |
0.003375 | |
0.003414 | |
0.003398 | |
0.003396 | |
0.003349 | |
0.003288 | |
0.003292 | |
0.003286 | |
0.003276 | |
0.003289 | |
0.003325 | |
0.003377 | |
0.003389 | |
0.003392 | |
0.003394 | |
0.003368 | |
0.003345 | |
0.003411 | |
0.003459 | |
0.003420 | |
0.003438 | |
0.003441 | |
0.003425 | |
0.003458 | |
0.003445 | |
0.003414 | |
0.003436 | |
0.003467 | |
0.003446 | |
0.003425 | |
0.003398 | |
0.003437 | |
0.003419 | |
0.003394 | |
0.003406 | |
0.003395 | |
0.003398 | |
0.003438 | |
0.003379 | |
0.003408 | |
0.003400 | |
0.003364 | |
0.003377 | |
0.003364 | |
0.003366 | |
0.003403 | |
0.003388 | |
0.005772 | |
0.003426 | |
0.003450 | |
0.003440 | |
0.003463 | |
0.003495 | |
0.003501 | |
0.003479 | |
0.003494 | |
0.003456 | |
0.003461 | |
0.003481 | |
0.003519 | |
0.003562 | |
0.003593 | |
0.003610 | |
0.003611 | |
0.003597 | |
0.003608 | |
0.003575 | |
0.003596 | |
0.003585 | |
0.003597 | |
0.003710 | |
0.003676 | |
0.003619 | |
0.003612 | |
0.003532 | |
0.003532 | |
0.003526 | |
0.003495 | |
0.003563 | |
0.003520 | |
0.003521 | |
0.003492 | |
0.003599 | |
0.003623 | |
0.003669 | |
0.003620 | |
0.003652 | |
0.003649 | |
0.003654 | |
0.003630 | |
0.003683 | |
0.003726 | |
0.003825 | |
0.003745 | |
0.003620 | |
0.003620 | |
0.003475 | |
0.003419 | |
0.003473 | |
0.003478 | |
0.003419 | |
0.003407 | |
0.003410 | |
0.003405 | |
0.003382 | |
0.003396 | |
0.003432 | |
0.003430 | |
0.003460 | |
0.003485 | |
0.003517 | |
0.003522 | |
0.003531 | |
0.003547 | |
0.003530 | |
0.003557 | |
0.003548 | |
0.003537 | |
0.003542 | |
0.003523 | |
0.003492 | |
0.003540 | |
0.003533 | |
0.003551 | |
0.003528 | |
0.003468 | |
0.003408 | |
0.003382 | |
0.003404 | |
0.003441 | |
0.003451 | |
0.003492 | |
0.003510 | |
0.003474 | |
0.003454 | |
0.003476 | |
0.003468 | |
0.003470 | |
0.003438 | |
0.003401 | |
0.003422 | |
0.003392 | |
0.003394 | |
0.003357 | |
0.003323 | |
0.003364 | |
0.003340 | |
0.003370 | |
0.003349 | |
0.003344 | |
0.003400 | |
0.003379 | |
0.003397 | |
0.003431 | |
0.003412 | |
0.003432 | |
0.003453 | |
0.003447 | |
0.003383 | |
0.003356 | |
0.003329 | |
0.003396 | |
0.003399 | |
0.003447 | |
0.000069 | |
0.003541 | |
0.003553 | |
0.003581 | |
0.003626 | |
0.003558 | |
0.003604 | |
0.003618 | |
0.003599 | |
0.003553 | |
0.003501 | |
0.003512 | |
0.003520 | |
0.003484 | |
0.003486 | |
0.003509 | |
0.003506 | |
0.003483 | |
0.003509 | |
0.003446 | |
0.003400 | |
0.003402 | |
0.003378 | |
0.003415 | |
0.003444 | |
0.003509 | |
0.003450 | |
0.003490 | |
0.003475 | |
0.003413 | |
0.003413 | |
0.003465 | |
0.003460 | |
0.003459 | |
0.003431 | |
0.003468 | |
0.003425 | |
0.003438 | |
0.003436 | |
0.003472 | |
0.003434 | |
0.003394 | |
0.003392 | |
0.003399 | |
0.003436 | |
0.003424 | |
0.003421 | |
0.003466 | |
0.003508 | |
0.003501 | |
0.003502 | |
0.003436 | |
0.003395 | |
0.003437 | |
0.003415 | |
0.003345 | |
0.003373 | |
0.003332 | |
0.003307 | |
0.003337 | |
0.003353 | |
0.003365 | |
0.003352 | |
0.003254 | |
0.003274 | |
0.003254 | |
0.003202 | |
0.003179 | |
0.003203 | |
0.003192 | |
0.003164 | |
0.003122 | |
0.003134 | |
0.003158 | |
0.003205 | |
0.003219 | |
0.003257 | |
0.003239 | |
0.003209 | |
0.003206 | |
0.003150 | |
0.003084 | |
0.003092 | |
0.003091 | |
0.003133 | |
0.003094 | |
0.003130 | |
0.003075 | |
0.002992 | |
0.003002 | |
0.002998 | |
0.002985 | |
0.002985 | |
0.003018 | |
0.003034 | |
0.003067 | |
0.003068 | |
0.003085 | |
0.003051 | |
0.003006 | |
0.003061 | |
0.003047 | |
0.003056 | |
0.003064 | |
0.003056 | |
0.003117 | |
0.003104 | |
0.003122 | |
0.003173 | |
0.003126 | |
0.003143 | |
0.003111 | |
0.003105 | |
0.003100 | |
0.003134 | |
0.003162 | |
0.003150 | |
0.003153 | |
0.003165 | |
0.003190 | |
0.003199 | |
0.003095 | |
0.003149 | |
0.003191 | |
0.003243 | |
0.003238 | |
0.003320 | |
0.003370 | |
0.003369 | |
0.003395 | |
0.003388 | |
0.003322 | |
0.003320 | |
0.003327 | |
0.003404 | |
0.003355 | |
0.003387 | |
0.003363 | |
0.003376 | |
0.003300 | |
0.003335 | |
0.003408 | |
0.003442 | |
0.003395 | |
0.003415 | |
0.003377 | |
0.003451 | |
0.003359 | |
0.003234 | |
0.003264 | |
0.003287 | |
0.003310 | |
0.003308 | |
0.003289 | |
0.003311 | |
0.003348 | |
0.003346 | |
0.003320 | |
0.003316 | |
0.003389 | |
0.003438 | |
0.003505 | |
0.003615 | |
0.003596 | |
0.003632 | |
0.003623 | |
0.003587 | |
0.003658 | |
0.003425 | |
0.003388 | |
0.003391 | |
0.003412 | |
0.003351 | |
0.003348 | |
0.003367 | |
0.003335 | |
0.003358 | |
0.003273 | |
0.003214 | |
0.003127 | |
0.003052 | |
0.003114 | |
0.003087 | |
0.003006 | |
0.002894 | |
0.002849 | |
0.002884 | |
0.002945 | |
0.002937 | |
0.002904 | |
0.002913 | |
0.003000 | |
0.003027 | |
0.003062 | |
0.003080 | |
0.003108 | |
0.003157 | |
0.003075 | |
0.003035 | |
0.003092 | |
0.003155 | |
0.003175 | |
0.003217 | |
0.003266 | |
0.003270 | |
0.003221 | |
0.003216 | |
0.003196 | |
0.003257 | |
0.003283 | |
0.003273 | |
0.003262 | |
0.003283 | |
0.003282 | |
0.003319 | |
0.003219 | |
0.003216 | |
0.003168 | |
0.003184 | |
0.003219 | |
0.003205 | |
0.003219 | |
0.003200 | |
0.003197 | |
0.003165 | |
0.003143 | |
0.003163 | |
0.003177 | |
0.003172 | |
0.003179 | |
0.003251 | |
0.003273 | |
0.003244 | |
0.003229 | |
0.003243 | |
0.003249 | |
0.003297 | |
0.003271 | |
0.003234 | |
0.003246 | |
0.003226 | |
0.003291 | |
0.003305 | |
0.003329 | |
0.003336 | |
0.003351 | |
0.003332 | |
0.003354 | |
0.003402 | |
0.003375 | |
0.003307 | |
0.003317 | |
0.003342 | |
0.003418 | |
0.003398 | |
0.003388 | |
0.003369 | |
0.003360 | |
0.003342 | |
0.003295 | |
0.003302 | |
0.003316 | |
0.003378 | |
0.003288 | |
0.003297 | |
0.003328 | |
0.003318 | |
0.003278 | |
0.003314 | |
0.003360 | |
0.003431 | |
0.003462 | |
0.003352 | |
0.003382 | |
0.003439 | |
0.003351 | |
0.003362 | |
0.003399 | |
0.003358 | |
0.003400 | |
0.003444 | |
0.003385 | |
0.003411 | |
0.003291 | |
0.003250 | |
0.003207 | |
0.003191 | |
0.003123 | |
0.003111 | |
0.003151 | |
0.003146 | |
0.003127 | |
0.003116 | |
0.003129 | |
0.003186 | |
0.003211 | |
0.003200 | |
0.003183 | |
0.003208 | |
0.003261 | |
0.003259 | |
0.003284 | |
0.003237 | |
0.003229 | |
0.003194 | |
0.003247 | |
0.003258 | |
0.003170 | |
0.003152 | |
0.003232 | |
0.003207 | |
0.003180 | |
0.003161 | |
0.003153 | |
0.003201 | |
0.003247 | |
0.003220 | |
0.003219 | |
0.003163 | |
0.003197 | |
0.003222 | |
0.003206 | |
0.003207 | |
0.003140 | |
0.003102 | |
0.003096 | |
0.003074 | |
0.003081 | |
0.003122 | |
0.003130 | |
0.003145 | |
0.003184 | |
0.003228 | |
0.003232 | |
0.003292 | |
0.003354 | |
0.003349 | |
0.003417 | |
0.003354 | |
0.003335 | |
0.003287 | |
0.003291 | |
0.003249 | |
0.003241 | |
0.003298 | |
0.003301 | |
0.003258 | |
0.003271 | |
0.003269 | |
0.003259 | |
0.003206 | |
0.003215 | |
0.003202 | |
0.003259 | |
0.003263 | |
0.003245 | |
0.003299 | |
0.003377 | |
0.003429 | |
0.003489 | |
0.003512 | |
0.003495 | |
0.003589 | |
0.003666 | |
0.003551 | |
0.003514 | |
0.003485 | |
0.003508 | |
0.003510 | |
0.003544 | |
0.003549 | |
0.003537 | |
0.003371 | |
0.003377 | |
0.003432 | |
0.003489 | |
0.003542 | |
0.003530 | |
0.003492 | |
0.003304 | |
0.003376 | |
0.003391 | |
0.003436 | |
0.003561 | |
0.003603 | |
0.003594 | |
0.003594 | |
0.003639 | |
0.003554 | |
0.003612 | |
0.003690 | |
0.003677 | |
0.003737 | |
0.003704 | |
0.003671 | |
0.003757 | |
0.003765 | |
0.003807 | |
0.003933 | |
0.003848 | |
0.003854 | |
0.003731 | |
0.003643 | |
0.003623 | |
0.003580 | |
0.003608 | |
0.003637 | |
0.003507 | |
0.003455 | |
0.003502 | |
0.003572 | |
0.003596 | |
0.003606 | |
0.003554 | |
0.003576 | |
0.003584 | |
0.003570 | |
0.003591 | |
0.003682 | |
0.003774 | |
0.003753 | |
0.003757 | |
0.003753 | |
0.003726 | |
0.003643 | |
0.003568 | |
0.003621 | |
0.003637 | |
0.003636 | |
0.003693 | |
0.003690 | |
0.003648 | |
0.003607 | |
0.003728 | |
0.003603 | |
0.003702 | |
0.003528 | |
0.003529 | |
0.003571 | |
0.003659 | |
0.003683 | |
0.003745 | |
0.003599 | |
0.003607 | |
0.003672 | |
0.003753 | |
0.003861 | |
0.003876 | |
0.003894 | |
0.003861 | |
0.003905 | |
0.003965 | |
0.003955 | |
0.003944 | |
0.003940 | |
0.003965 | |
0.004054 | |
0.004006 | |
0.004028 | |
0.003958 | |
0.003979 | |
0.004005 | |
0.004126 | |
0.004109 | |
0.004095 | |
0.004231 | |
0.004266 | |
0.004149 | |
0.004076 | |
0.004114 | |
0.004177 | |
0.004052 | |
0.004046 | |
0.004094 | |
0.004100 | |
0.004155 | |
0.004227 | |
0.004242 | |
0.004209 | |
0.004261 | |
0.004235 | |
0.004288 | |
0.004255 | |
0.004385 | |
0.004408 | |
0.004408 | |
0.004519 | |
0.004503 | |
0.004400 | |
0.004454 | |
0.004452 | |
0.004559 | |
0.004453 | |
0.004595 | |
0.004642 | |
0.004575 | |
0.004738 | |
0.004692 | |
0.004728 | |
0.004611 | |
0.004635 | |
0.004761 | |
0.004859 | |
0.004973 | |
0.005193 | |
0.005182 | |
0.005073 | |
0.005014 | |
0.004912 | |
0.005186 | |
0.005055 | |
0.004920 | |
0.004698 | |
0.004710 | |
0.004952 | |
0.004937 | |
0.005010 | |
0.004823 | |
0.004811 | |
0.004813 | |
0.004624 | |
0.004407 | |
0.004355 | |
0.004690 | |
0.004373 | |
0.004541 | |
0.004313 | |
0.004338 | |
0.004330 | |
0.004382 | |
0.004281 | |
0.004263 | |
0.004247 | |
0.004197 | |
0.004331 | |
0.004337 | |
0.004299 | |
0.004245 | |
0.004237 | |
0.004234 | |
0.004200 | |
0.004163 | |
0.004179 | |
0.004183 | |
0.004027 | |
0.004071 | |
0.004062 | |
0.004110 | |
0.004031 | |
0.004057 | |
0.004081 | |
0.004075 | |
0.004008 | |
0.004083 | |
0.003926 | |
0.004011 | |
0.003909 | |
0.003861 | |
0.003716 | |
0.003748 | |
0.003739 | |
0.003803 | |
0.003867 | |
0.003890 | |
0.003852 | |
0.003903 | |
0.003850 | |
0.003818 | |
0.003873 | |
0.003829 | |
0.003888 | |
0.003972 | |
0.003948 | |
0.003931 | |
0.003832 | |
0.003810 | |
0.003866 | |
0.003780 | |
0.003753 | |
0.003800 | |
0.003842 | |
0.003944 | |
0.004016 | |
0.003966 | |
0.003864 | |
0.003925 | |
0.003745 | |
0.003679 | |
0.003654 | |
0.003492 | |
0.003538 | |
0.003547 | |
0.003544 | |
0.003574 | |
0.003614 | |
0.003619 | |
0.003671 | |
0.003763 | |
0.003751 | |
0.003729 | |
0.003750 | |
0.003744 | |
0.003704 | |
0.003722 | |
0.003769 | |
0.003768 | |
0.003785 | |
0.003852 | |
0.003866 | |
0.003937 | |
0.003773 | |
0.003813 | |
0.003850 | |
0.003848 | |
0.003780 | |
0.003770 | |
0.003786 | |
0.003850 | |
0.003801 | |
0.003848 | |
0.003856 | |
0.003911 | |
0.003930 | |
0.003986 | |
0.003898 | |
0.003941 | |
0.003871 | |
0.003889 | |
0.003843 | |
0.003866 | |
0.003894 | |
0.003941 | |
0.003880 | |
0.003882 | |
0.004037 | |
0.004004 | |
0.004077 | |
0.004095 | |
0.004102 | |
0.004189 | |
0.004208 | |
0.004125 | |
0.004098 | |
0.004237 | |
0.004285 | |
0.004225 | |
0.004147 | |
0.004060 | |
0.004152 | |
0.004086 | |
0.004221 | |
0.004189 | |
0.004077 | |
0.004023 | |
0.003981 | |
0.003995 | |
0.004043 | |
0.004012 | |
0.004021 | |
0.003953 | |
0.003787 | |
0.003706 | |
0.003653 | |
0.003631 | |
0.003564 | |
0.003566 | |
0.003602 | |
0.003651 | |
0.003528 | |
0.003544 | |
0.003526 | |
0.003586 | |
0.003532 | |
0.003422 | |
0.003334 | |
0.003432 | |
0.003463 | |
0.003485 | |
0.003531 | |
0.003477 | |
0.003469 | |
0.003515 | |
0.003512 | |
0.003504 | |
0.003574 | |
0.003527 | |
0.003541 | |
0.003593 | |
0.003584 | |
0.003566 | |
0.003560 | |
0.003624 | |
0.003621 | |
0.003589 | |
0.003629 | |
0.003618 | |
0.003566 | |
0.003488 | |
0.003447 | |
0.003485 | |
0.003524 | |
0.003563 | |
0.003607 | |
0.003631 | |
0.003571 | |
0.003583 | |
0.003617 | |
0.003694 | |
0.003659 | |
0.003694 | |
0.003691 | |
0.003630 | |
0.003684 | |
0.003652 | |
0.003696 | |
0.003661 | |
0.003681 | |
0.003683 | |
0.003724 | |
0.003713 | |
0.003807 | |
0.003833 | |
0.003833 | |
0.003844 | |
0.003798 | |
0.003809 | |
0.003780 | |
0.003767 | |
0.003734 | |
0.003758 | |
0.003784 | |
0.003787 | |
0.003705 | |
0.003698 | |
0.003691 | |
0.003732 | |
0.003753 | |
0.003743 | |
0.003793 | |
0.003788 | |
0.003762 | |
0.003707 | |
0.003775 | |
0.003814 | |
0.003831 | |
0.003873 | |
0.003832 | |
0.003822 | |
0.003857 | |
0.003875 | |
0.003918 | |
0.003921 | |
0.003974 | |
0.003925 | |
0.004001 | |
0.004041 | |
0.003957 | |
0.003885 | |
0.003830 | |
0.003794 | |
0.003712 | |
0.003756 | |
0.003792 | |
0.003788 | |
0.003868 |