ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /KMF ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นิวซีแลนด์ = 14 951.2575 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 ดอลลาร์นิวซีแลนด์ = 173.2601 ฟรังก์คอโมโรส
Date | NZD/KMF |
---|---|
273.6362 | |
273.1862 | |
273.7292 | |
272.9514 | |
272.6875 | |
275.1780 | |
277.9750 | |
277.0316 | |
279.8701 | |
280.4460 | |
280.1564 | |
276.3079 | |
279.3632 | |
274.4402 | |
278.3087 | |
280.9422 | |
281.0805 | |
281.9031 | |
278.0952 | |
280.0313 | |
278.9247 | |
274.3343 | |
271.9354 | |
271.1401 | |
273.9309 | |
270.9703 | |
271.8275 | |
275.4008 | |
281.8543 | |
278.6811 | |
277.5421 | |
272.6947 | |
271.0692 | |
270.6072 | |
268.7881 | |
267.8540 | |
269.2186 | |
274.6853 | |
277.7555 | |
274.6805 | |
276.6594 | |
278.0238 | |
277.8247 | |
278.4506 | |
279.7028 | |
280.5257 | |
279.0867 | |
277.6860 | |
286.1317 | |
282.7423 | |
283.2188 | |
276.6124 | |
275.7908 | |
275.3945 | |
285.1283 | |
287.2459 | |
286.4528 | |
288.1780 | |
293.5295 | |
289.6431 | |
293.2442 | |
294.2953 | |
290.5971 | |
294.8486 | |
291.1512 | |
292.6325 | |
295.3769 | |
297.8609 | |
294.7888 | |
292.4411 | |
293.0855 | |
292.2309 | |
295.4901 | |
290.2413 | |
284.5319 | |
282.9762 | |
283.0149 | |
286.6741 | |
288.1393 | |
293.3905 | |
300.0103 | |
302.7280 | |
303.2367 | |
305.0761 | |
308.2981 | |
303.4026 | |
303.9636 | |
296.1814 | |
293.3567 | |
289.9512 | |
291.0379 | |
292.3627 | |
297.0775 | |
295.8395 | |
298.6318 | |
301.4363 | |
296.8679 | |
298.1924 | |
295.1967 | |
301.9575 | |
304.0998 | |
307.0499 | |
302.5580 | |
309.3235 | |
296.9423 | |
291.1480 | |
285.8992 | |
285.4983 | |
288.9392 | |
291.9096 | |
292.6590 | |
294.6514 | |
296.1617 | |
296.2825 | |
292.9224 | |
294.2643 | |
294.4455 | |
298.6326 | |
304.1823 | |
303.7789 | |
304.3037 | |
305.2917 | |
304.0097 | |
300.7870 | |
296.1633 | |
295.0487 | |
294.8149 | |
294.6208 | |
296.8812 | |
298.9903 | |
293.1834 | |
289.0633 | |
292.3925 | |
290.8840 | |
290.6303 | |
291.9667 | |
289.1914 | |
290.2389 | |
292.8988 | |
291.0266 | |
288.4678 | |
290.1698 | |
291.9807 | |
294.2577 | |
290.9481 | |
292.4867 | |
294.6116 | |
293.6231 | |
294.5563 | |
294.3108 | |
290.8718 | |
295.9184 | |
293.4315 | |
294.0907 | |
297.2988 | |
296.1568 | |
297.2455 | |
297.0941 | |
293.8688 | |
295.1322 | |
173.2601 | |
291.8448 | |
289.8412 | |
290.6766 | |
288.7315 | |
286.1556 | |
285.6453 | |
287.4511 | |
286.2356 | |
289.3621 | |
288.9319 | |
287.2915 | |
284.1320 | |
280.7145 | |
278.3373 | |
277.0085 | |
276.9074 | |
277.9870 | |
277.1359 | |
279.6825 | |
278.0587 | |
278.9762 | |
278.0102 | |
269.5251 | |
272.0199 | |
276.3151 | |
276.8534 | |
283.1131 | |
283.1356 | |
283.6320 | |
286.1545 | |
280.6952 | |
284.0567 | |
284.0288 | |
286.3718 | |
277.8597 | |
276.0013 | |
272.5391 | |
276.2537 | |
273.8377 | |
274.0192 | |
273.6967 | |
275.4599 | |
271.4878 | |
268.3626 | |
261.4656 | |
267.0013 | |
276.2133 | |
276.2585 | |
287.7342 | |
292.5038 | |
287.9233 | |
287.5588 | |
292.5154 | |
293.5376 | |
293.2482 | |
293.6481 | |
295.6851 | |
294.4530 | |
291.3470 | |
291.5172 | |
289.0355 | |
286.9065 | |
284.3016 | |
283.9495 | |
283.1701 | |
281.9325 | |
283.3103 | |
281.1201 | |
281.8681 | |
282.7441 | |
282.2871 | |
283.8185 | |
286.3291 | |
282.4559 | |
283.0298 | |
281.5985 | |
283.4659 | |
288.3606 | |
293.4043 | |
295.7020 | |
293.7321 | |
290.6349 | |
289.7726 | |
286.3457 | |
284.9379 | |
287.8247 | |
289.4967 | |
287.7228 | |
288.3596 | |
288.1819 | |
290.8842 | |
294.0131 | |
292.2276 | |
294.7682 | |
294.6566 | |
297.8761 | |
300.9144 | |
297.3048 | |
299.4209 | |
296.7571 | |
298.6012 | |
299.0727 | |
294.1323 | |
295.9428 | |
294.3882 | |
291.4994 | |
293.0437 | |
291.3429 | |
289.6341 | |
290.1406 | |
295.6156 | |
297.9807 | |
300.3972 | |
294.4903 | |
294.1972 | |
290.1326 | |
14 540.3238 | |
282.4155 | |
281.4454 | |
279.2782 | |
275.7483 | |
281.0677 | |
277.4924 | |
276.3842 | |
277.8298 | |
281.4704 | |
285.6136 | |
284.7572 | |
284.1277 | |
286.9940 | |
286.8631 | |
284.9428 | |
285.2179 | |
287.0711 | |
284.9589 | |
290.1638 | |
294.0764 | |
293.9573 | |
296.0250 | |
292.8587 | |
290.3466 | |
285.0064 | |
289.8610 | |
286.5586 | |
287.7440 | |
292.9555 | |
292.9728 | |
288.5953 | |
288.9845 | |
289.1337 | |
291.4178 | |
288.3710 | |
291.9624 | |
290.8746 | |
290.9960 | |
288.0155 | |
291.2370 | |
294.6167 | |
294.7833 | |
294.2129 | |
290.9971 | |
292.0866 | |
292.3139 | |
288.4758 | |
285.0384 | |
285.6409 | |
285.5197 | |
291.0581 | |
294.5796 | |
290.9539 | |
292.7907 | |
298.9891 | |
296.4993 | |
300.1208 | |
302.4032 | |
299.6484 | |
298.2355 | |
297.1496 | |
298.3179 | |
307.3134 | |
305.4057 | |
307.2887 | |
312.3295 | |
314.5899 | |
312.2178 | |
313.3139 | |
316.0286 | |
320.2883 | |
319.0406 | |
316.6803 | |
311.9875 | |
310.6753 | |
307.0547 | |
308.7149 | |
311.6483 | |
311.9447 | |
317.4806 | |
324.2391 | |
323.3653 | |
323.5567 | |
319.1903 | |
323.2166 | |
319.5220 | |
325.2251 | |
334.1720 | |
333.1311 | |
333.5829 | |
335.0368 | |
334.9683 | |
331.3585 | |
329.6047 | |
326.0225 | |
325.9361 | |
324.1964 | |
327.7820 | |
332.6581 | |
326.6937 | |
328.1537 | |
327.2587 | |
326.3686 | |
327.1934 | |
320.7720 | |
322.1372 | |
320.3334 | |
315.1419 | |
319.9376 | |
318.1376 | |
321.4007 | |
322.0529 | |
322.5808 | |
319.1075 | |
316.2155 | |
317.4602 | |
317.1327 | |
315.9312 | |
313.4752 | |
312.5968 | |
323.1465 | |
317.5565 | |
313.3355 | |
308.3975 | |
308.8021 | |
301.2240 | |
296.7721 | |
296.8240 | |
294.5246 | |
295.1289 | |
301.0581 | |
301.2350 | |
300.5872 | |
293.7842 | |
298.0920 | |
295.2652 | |
297.3407 | |
296.1878 | |
302.9994 | |
299.8927 | |
293.4022 | |
290.5534 | |
294.5810 | |
292.8329 | |
296.1094 | |
289.7440 | |
297.6879 | |
309.2310 | |
306.3541 | |
304.2493 | |
302.1081 | |
302.3421 | |
304.0161 | |
302.0321 | |
298.6674 | |
298.8779 | |
301.1797 | |
301.5304 | |
295.0616 | |
290.8541 | |
285.3295 | |
276.6476 | |
278.0973 | |
275.3362 | |
276.0020 | |
278.8081 | |
273.3581 | |
291.9380 | |
295.1696 | |
294.9307 | |
293.0457 | |
298.3903 | |
298.6965 | |
297.0337 | |
299.8196 | |
297.8015 | |
305.5360 | |
311.0906 | |
319.8377 | |
327.6838 | |
321.1112 | |
323.8869 | |
332.6806 | |
345.5802 | |
350.9570 | |
346.7885 | |
339.5037 | |
340.5306 | |
344.3562 | |
343.3445 | |
333.3410 | |
330.3195 | |
326.5657 | |
324.7249 | |
321.7391 | |
316.7999 | |
325.1843 | |
329.5010 | |
323.4121 | |
316.9570 | |
314.9926 | |
310.8881 | |
306.1978 | |
305.8570 | |
310.4330 | |
310.8999 | |
312.9090 | |
306.9984 | |
304.5676 | |
305.5569 | |
306.5928 | |
304.5883 | |
304.7109 | |
301.3107 | |
310.6094 | |
310.9608 | |
315.6778 | |
314.1157 | |
310.6839 | |
312.0179 | |
310.6996 | |
312.4975 | |
312.7876 | |
315.9961 | |
318.1212 | |
316.1179 | |
314.7950 | |
315.3035 | |
314.5334 | |
307.5857 | |
305.5702 | |
308.2738 | |
309.6690 | |
308.3356 | |
307.7878 | |
303.3394 | |
305.6879 | |
309.2543 | |
308.0769 | |
309.9577 | |
303.8828 | |
302.5447 | |
300.3926 | |
299.7246 | |
298.4211 | |
300.1324 | |
298.1245 | |
293.9088 | |
296.2592 | |
302.4053 | |
301.5175 | |
299.1815 | |
292.5856 | |
294.3149 | |
295.1908 | |
296.7900 | |
297.5799 | |
299.2597 | |
303.4798 | |
302.8483 | |
301.5655 | |
296.0631 | |
304.1627 | |
303.2796 | |
300.4385 | |
301.4067 | |
305.0851 | |
301.7783 | |
297.6429 | |
291.4727 | |
288.8882 | |
298.3052 | |
295.6894 | |
290.7733 | |
298.4337 | |
297.4162 | |
294.2375 | |
297.7654 | |
294.1231 | |
290.3768 | |
295.4230 | |
293.1749 | |
303.8453 | |
307.6454 | |
311.8439 | |
313.3774 | |
320.1916 | |
321.3965 | |
317.3271 | |
317.8457 | |
319.7899 | |
320.9206 | |
319.6237 | |
313.8812 | |
311.4727 | |
312.4539 | |
314.1658 | |
311.7312 | |
306.6310 | |
306.8050 | |
304.5167 | |
308.9145 | |
309.6904 | |
313.0942 | |
307.9978 | |
306.9601 | |
315.4470 | |
317.2595 | |
309.3808 | |
311.7905 | |
314.4691 | |
316.3964 | |
317.1552 | |
312.4479 | |
307.9940 | |
310.5212 | |
310.6545 | |
316.1443 | |
312.7518 | |
310.3919 | |
311.8913 | |
311.8518 | |
318.4774 | |
322.3737 | |
322.9620 | |
325.2875 | |
324.5750 | |
320.3584 | |
319.4971 | |
317.9875 | |
314.1117 | |
309.8211 | |
309.3866 | |
303.7383 | |
298.1697 | |
298.6203 | |
292.6726 | |
298.1245 | |
299.8708 | |
304.2530 | |
303.9016 | |
307.7782 | |
308.5213 | |
303.2048 | |
302.9173 | |
306.9371 | |
305.7563 | |
305.9255 | |
306.8490 | |
311.9427 | |
310.9962 | |
312.2675 | |
306.8892 | |
306.4305 | |
308.2004 | |
303.1394 | |
296.1023 | |
291.6195 | |
286.6445 | |
284.7465 | |
286.1360 | |
278.5997 | |
272.7942 | |
281.5993 | |
284.6164 | |
286.9086 | |
285.0336 | |
284.8900 | |
282.1743 | |
281.7783 | |
282.7321 | |
296.6397 | |
296.0934 | |
291.3881 | |
286.6278 | |
282.3249 | |
283.2628 | |
286.3426 | |
302.6825 | |
296.2128 | |
294.9077 | |
291.0726 | |
280.8165 | |
277.5184 | |
278.2042 | |
278.2798 | |
274.8179 | |
281.3400 | |
276.8407 | |
270.9866 | |
271.9919 | |
267.5790 | |
269.9931 | |
272.4332 | |
266.1401 | |
265.6372 | |
262.6603 | |
254.2510 | |
259.8770 | |
259.4809 | |
268.0396 | |
274.4668 | |
276.0097 | |
279.3099 | |
277.1541 | |
274.9469 | |
285.1526 | |
289.4696 | |
285.5730 | |
279.9615 | |
278.0737 | |
277.3244 | |
281.3963 | |
279.6401 | |
279.0405 | |
280.1305 | |
278.5050 | |
271.6164 | |
264.9505 | |
266.4818 | |
266.1675 | |
266.4399 | |
268.3613 | |
274.4653 | |
280.2949 | |
276.1957 | |
274.9239 | |
275.0176 | |
270.8061 | |
271.0373 | |
274.1135 | |
277.2135 | |
268.2340 | |
277.5200 | |
270.1162 | |
283.4799 | |
283.3591 | |
280.0157 | |
273.3353 | |
271.5535 | |
267.0227 | |
277.8272 | |
277.2354 | |
272.3201 | |
266.4558 | |
259.0069 | |
258.0031 | |
256.8340 | |
258.9864 | |
256.0653 | |
252.1865 | |
252.8436 | |
253.5682 | |
253.8377 | |
252.2059 | |
246.6512 | |
249.6450 | |
248.2818 | |
252.6554 | |
251.3169 | |
249.6793 | |
242.3464 | |
243.3750 | |
244.1941 | |
236.3322 | |
234.4301 | |
240.9942 | |
245.3241 | |
243.0828 | |
239.4051 | |
246.7898 | |
247.1766 | |
244.2365 | |
243.8805 | |
240.7018 | |
236.5561 | |
235.7411 | |
237.6014 | |
234.6683 | |
236.1190 | |
233.1933 | |
235.0113 | |
228.0597 | |
226.8378 | |
226.8514 | |
221.2992 | |
222.0934 | |
227.2863 | |
224.5148 | |
224.6306 | |
219.3514 | |
224.5906 | |
217.6512 | |
215.4126 | |
218.5864 | |
211.0798 | |
213.1088 | |
211.5282 | |
216.8913 | |
215.7641 | |
210.0381 | |
205.7910 | |
201.0823 | |
192.5631 | |
192.9619 | |
197.1160 | |
199.4389 | |
203.5702 | |
192.8190 | |
197.8222 | |
203.2363 | |
212.8663 | |
212.2968 | |
201.9507 | |
202.5718 | |
199.5878 | |
207.3470 | |
207.8357 | |
207.7866 | |
216.2592 | |
226.9277 | |
229.6148 | |
213.2205 | |
228.6862 | |
220.1968 | |
231.8318 | |
230.5239 | |
230.9297 | |
228.1908 | |
233.5975 | |
234.5978 | |
235.4827 | |
238.2458 | |
230.8928 | |
230.5531 | |
232.5881 | |
235.5853 | |
236.0238 | |
236.1915 | |
238.0947 | |
240.1859 | |
239.3027 | |
239.0573 | |
248.3458 | |
245.6671 | |
246.2019 | |
243.3293 | |
248.0690 | |
246.4979 | |
245.0565 | |
245.4159 | |
249.5134 | |
244.9174 | |
254.7434 | |
249.3047 | |
255.8096 | |
258.9687 | |
269.1041 | |
266.8214 | |
267.4350 | |
262.9481 | |
258.5740 | |
257.0487 | |
259.6041 | |
256.2400 | |
259.7151 | |
261.8927 | |
258.2143 | |
261.1961 | |
257.1884 | |
251.7645 | |
253.3241 | |
254.4022 | |
260.9481 | |
262.4753 | |
258.6569 | |
264.5288 | |
266.4327 | |
263.1464 | |
260.2757 | |
253.5277 | |
248.9981 | |
252.1361 | |
258.7807 | |
254.7631 | |
267.0488 | |
271.8401 | |
273.6561 | |
286.3559 | |
282.6801 | |
281.9527 | |
282.2002 | |
279.7753 | |
276.6756 | |
276.3182 | |
272.3955 | |
265.7462 | |
266.5670 | |
268.1434 | |
266.6537 | |
267.1155 | |
270.0005 | |
268.6632 | |
265.3077 | |
265.4093 | |
264.1694 | |
259.6000 | |
258.6419 | |
254.0042 | |
265.0161 | |
262.2347 | |
259.7549 | |
259.8427 | |
264.5629 | |
265.2691 | |
264.1581 | |
259.7165 | |
263.0746 | |
259.8633 | |
259.3058 | |
255.7033 | |
254.4745 | |
250.8735 | |
256.5514 | |
253.7566 | |
258.3553 | |
257.1481 | |
260.2069 | |
258.6909 | |
256.7763 | |
253.7108 | |
257.7138 | |
257.5938 | |
247.7218 | |
249.7642 | |
245.2947 | |
244.2122 | |
243.7971 | |
238.7452 | |
237.6347 | |
242.4479 | |
244.0233 | |
235.9921 | |
233.3836 | |
236.6744 | |
241.1596 | |
246.3178 | |
240.8609 | |
244.7273 | |
236.9115 | |
238.7163 | |
245.2703 | |
248.5427 | |
251.1925 | |
250.2953 | |
247.3208 | |
249.2429 | |
248.7099 | |
252.9555 | |
264.0730 | |
269.8584 | |
273.7429 | |
275.4302 | |
280.6179 | |
280.4547 | |
277.6171 | |
273.8709 | |
283.4799 | |
282.1840 | |
283.5877 | |
278.8681 | |
283.1063 | |
292.1859 | |
299.9147 | |
291.3950 | |
288.8085 | |
286.9388 | |
283.2432 | |
287.6014 | |
288.2873 | |
284.5061 | |
284.7350 | |
285.3610 | |
279.7768 | |
283.4946 | |
282.4448 | |
278.3396 | |
279.0295 | |
280.3876 | |
280.8726 | |
275.9354 | |
276.1585 | |
278.6076 | |
275.5953 | |
276.4269 | |
280.3971 | |
286.6679 | |
290.1199 | |
286.9371 | |
283.7382 | |
280.6323 | |
277.2197 | |
275.3809 | |
279.9950 | |
279.1260 | |
276.5092 | |
270.7435 | |
273.3338 | |
270.7390 | |
270.9597 | |
275.5074 | |
271.4621 | |
273.8480 | |
270.5395 | |
273.1213 | |
271.6749 | |
271.5370 | |
268.5342 | |
269.3029 | |
262.6407 | |
260.9024 | |
260.9121 | |
260.1615 | |
263.2872 | |
262.5566 | |
264.5203 | |
265.4294 | |
267.7756 | |
266.1070 | |
264.2489 | |
264.0702 | |
269.8880 | |
270.3968 | |
270.9642 | |
267.9360 | |
266.4385 | |
267.1431 | |
263.6583 | |
263.9682 | |
265.7922 | |
269.7252 | |
264.9148 | |
262.2165 | |
261.0367 | |
258.1940 | |
260.9287 | |
261.6712 | |
259.2867 | |
258.0897 | |
255.2085 | |
255.0299 | |
251.6177 | |
254.7763 | |
249.9152 | |
247.4501 | |
252.7151 | |
257.3889 | |
261.0630 | |
263.5962 | |
269.4076 | |
266.2582 | |
263.7007 | |
263.9936 | |
258.5305 |