ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / ฟรังก์คอโมโรส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /KMF ตั้งแต่ เสาร์, 10 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นิวซีแลนด์ = 14 951.2575 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 ดอลลาร์นิวซีแลนด์ = 173.2601 ฟรังก์คอโมโรส
| Date | NZD/KMF |
|---|---|
| 252.8240 | |
| 249.5805 | |
| 245.9895 | |
| 244.1005 | |
| 245.2748 | |
| 248.2132 | |
| 248.3541 | |
| 251.6524 | |
| 249.0951 | |
| 248.4478 | |
| 249.9263 | |
| 246.9600 | |
| 248.2983 | |
| 246.8491 | |
| 246.0001 | |
| 243.9691 | |
| 244.6670 | |
| 248.7997 | |
| 251.0939 | |
| 251.8125 | |
| 247.9477 | |
| 249.1093 | |
| 250.3138 | |
| 250.5524 | |
| 251.3306 | |
| 247.3118 | |
| 246.1601 | |
| 243.5922 | |
| 243.0124 | |
| 243.0611 | |
| 242.8373 | |
| 242.9913 | |
| 243.7657 | |
| 242.7501 | |
| 240.7572 | |
| 240.2967 | |
| 237.5661 | |
| 243.0833 | |
| 244.2666 | |
| 242.6651 | |
| 242.9303 | |
| 245.8794 | |
| 242.7627 | |
| 245.3074 | |
| 249.7463 | |
| 249.3890 | |
| 249.1799 | |
| 243.8840 | |
| 249.0687 | |
| 251.8893 | |
| 251.7686 | |
| 253.5182 | |
| 251.8889 | |
| 252.1113 | |
| 252.6223 | |
| 255.2284 | |
| 256.2310 | |
| 257.5289 | |
| 260.4251 | |
| 259.8003 | |
| 258.9380 | |
| 261.7463 | |
| 253.6138 | |
| 259.1982 | |
| 258.2279 | |
| 258.0151 | |
| 264.3887 | |
| 249.5807 | |
| 258.7959 | |
| 261.1404 | |
| 262.5747 | |
| 259.0359 | |
| 266.5796 | |
| 268.9182 | |
| 268.5574 | |
| 269.2223 | |
| 269.4828 | |
| 265.9951 | |
| 272.2703 | |
| 269.9821 | |
| 270.2967 | |
| 266.6103 | |
| 266.9398 | |
| 270.9194 | |
| 273.0635 | |
| 276.2216 | |
| 272.6512 | |
| 273.7478 | |
| 274.8444 | |
| 270.2925 | |
| 272.4640 | |
| 274.1431 | |
| 273.7515 | |
| 274.7099 | |
| 280.4078 | |
| 276.5901 | |
| 274.2927 | |
| 273.6158 | |
| 277.5319 | |
| 273.7732 | |
| 272.1714 | |
| 271.5236 | |
| 267.4514 | |
| 267.2160 | |
| 270.5927 | |
| 274.6647 | |
| 278.6381 | |
| 278.5087 | |
| 281.0332 | |
| 281.5847 | |
| 277.2877 | |
| 280.1711 | |
| 280.2781 | |
| 276.9149 | |
| 274.8591 | |
| 274.7908 | |
| 274.1996 | |
| 273.6362 | |
| 273.1862 | |
| 273.7292 | |
| 272.9514 | |
| 272.6875 | |
| 275.1780 | |
| 277.9750 | |
| 277.0316 | |
| 279.8701 | |
| 280.4460 | |
| 280.1564 | |
| 276.3079 | |
| 279.3632 | |
| 274.4402 | |
| 278.3087 | |
| 280.9422 | |
| 281.0805 | |
| 281.9031 | |
| 278.0952 | |
| 280.0313 | |
| 278.9247 | |
| 274.3343 | |
| 271.9354 | |
| 271.1401 | |
| 273.9309 | |
| 270.9703 | |
| 271.8275 | |
| 275.4008 | |
| 281.8543 | |
| 278.6811 | |
| 277.5421 | |
| 272.6947 | |
| 271.0692 | |
| 270.6072 | |
| 268.7881 | |
| 267.8540 | |
| 269.2186 | |
| 274.6853 | |
| 277.7555 | |
| 274.6805 | |
| 276.6594 | |
| 278.0238 | |
| 277.8247 | |
| 278.4506 | |
| 279.7028 | |
| 280.5257 | |
| 279.0867 | |
| 277.6860 | |
| 286.1317 | |
| 282.7423 | |
| 283.2188 | |
| 276.6124 | |
| 275.7908 | |
| 275.3945 | |
| 285.1283 | |
| 287.2459 | |
| 286.4528 | |
| 288.1780 | |
| 293.5295 | |
| 289.6431 | |
| 293.2442 | |
| 294.2953 | |
| 290.5971 | |
| 294.8486 | |
| 291.1512 | |
| 292.6325 | |
| 295.3769 | |
| 297.8609 | |
| 294.7888 | |
| 292.4411 | |
| 293.0855 | |
| 292.2309 | |
| 295.4901 | |
| 290.2413 | |
| 284.5319 | |
| 282.9762 | |
| 283.0149 | |
| 286.6741 | |
| 288.1393 | |
| 293.3905 | |
| 300.0103 | |
| 302.7280 | |
| 303.2367 | |
| 305.0761 | |
| 308.2981 | |
| 303.4026 | |
| 303.9636 | |
| 296.1814 | |
| 293.3567 | |
| 289.9512 | |
| 291.0379 | |
| 292.3627 | |
| 297.0775 | |
| 295.8395 | |
| 298.6318 | |
| 301.4363 | |
| 296.8679 | |
| 298.1924 | |
| 295.1967 | |
| 301.9575 | |
| 304.0998 | |
| 307.0499 | |
| 302.5580 | |
| 309.3235 | |
| 296.9423 | |
| 291.1480 | |
| 285.8992 | |
| 285.4983 | |
| 288.9392 | |
| 291.9096 | |
| 292.6590 | |
| 294.6514 | |
| 296.1617 | |
| 296.2825 | |
| 292.9224 | |
| 294.2643 | |
| 294.4455 | |
| 298.6326 | |
| 304.1823 | |
| 303.7789 | |
| 304.3037 | |
| 305.2917 | |
| 304.0097 | |
| 300.7870 | |
| 296.1633 | |
| 295.0487 | |
| 294.8149 | |
| 294.6208 | |
| 296.8812 | |
| 298.9903 | |
| 293.1834 | |
| 289.0633 | |
| 292.3925 | |
| 290.8840 | |
| 290.6303 | |
| 291.9667 | |
| 289.1914 | |
| 290.2389 | |
| 292.8988 | |
| 291.0266 | |
| 288.4678 | |
| 290.1698 | |
| 291.9807 | |
| 294.2577 | |
| 290.9481 | |
| 292.4867 | |
| 294.6116 | |
| 293.6231 | |
| 294.5563 | |
| 294.3108 | |
| 290.8718 | |
| 295.9184 | |
| 293.4315 | |
| 294.0907 | |
| 297.2988 | |
| 296.1568 | |
| 297.2455 | |
| 297.0941 | |
| 293.8688 | |
| 295.1322 | |
| 173.2601 | |
| 291.8448 | |
| 289.8412 | |
| 290.6766 | |
| 288.7315 | |
| 286.1556 | |
| 285.6453 | |
| 287.4511 | |
| 286.2356 | |
| 289.3621 | |
| 288.9319 | |
| 287.2915 | |
| 284.1320 | |
| 280.7145 | |
| 278.3373 | |
| 277.0085 | |
| 276.9074 | |
| 277.9870 | |
| 277.1359 | |
| 279.6825 | |
| 278.0587 | |
| 278.9762 | |
| 278.0102 | |
| 269.5251 | |
| 272.0199 | |
| 276.3151 | |
| 276.8534 | |
| 283.1131 | |
| 283.1356 | |
| 283.6320 | |
| 286.1545 | |
| 280.6952 | |
| 284.0567 | |
| 284.0288 | |
| 286.3718 | |
| 277.8597 | |
| 276.0013 | |
| 272.5391 | |
| 276.2537 | |
| 273.8377 | |
| 274.0192 | |
| 273.6967 | |
| 275.4599 | |
| 271.4878 | |
| 268.3626 | |
| 261.4656 | |
| 267.0013 | |
| 276.2133 | |
| 276.2585 | |
| 287.7342 | |
| 292.5038 | |
| 287.9233 | |
| 287.5588 | |
| 292.5154 | |
| 293.5376 | |
| 293.2482 | |
| 293.6481 | |
| 295.6851 | |
| 294.4530 | |
| 291.3470 | |
| 291.5172 | |
| 289.0355 | |
| 286.9065 | |
| 284.3016 | |
| 283.9495 | |
| 283.1701 | |
| 281.9325 | |
| 283.3103 | |
| 281.1201 | |
| 281.8681 | |
| 282.7441 | |
| 282.2871 | |
| 283.8185 | |
| 286.3291 | |
| 282.4559 | |
| 283.0298 | |
| 281.5985 | |
| 283.4659 | |
| 288.3606 | |
| 293.4043 | |
| 295.7020 | |
| 293.7321 | |
| 290.6349 | |
| 289.7726 | |
| 286.3457 | |
| 284.9379 | |
| 287.8247 | |
| 289.4967 | |
| 287.7228 | |
| 288.3596 | |
| 288.1819 | |
| 290.8842 | |
| 294.0131 | |
| 292.2276 | |
| 294.7682 | |
| 294.6566 | |
| 297.8761 | |
| 300.9144 | |
| 297.3048 | |
| 299.4209 | |
| 296.7571 | |
| 298.6012 | |
| 299.0727 | |
| 294.1323 | |
| 295.9428 | |
| 294.3882 | |
| 291.4994 | |
| 293.0437 | |
| 291.3429 | |
| 289.6341 | |
| 290.1406 | |
| 295.6156 | |
| 297.9807 | |
| 300.3972 | |
| 294.4903 | |
| 294.1972 | |
| 290.1326 | |
| 14 540.3238 | |
| 282.4155 | |
| 281.4454 | |
| 279.2782 | |
| 275.7483 | |
| 281.0677 | |
| 277.4924 | |
| 276.3842 | |
| 277.8298 | |
| 281.4704 | |
| 285.6136 | |
| 284.7572 | |
| 284.1277 | |
| 286.9940 | |
| 286.8631 | |
| 284.9428 | |
| 285.2179 | |
| 287.0711 | |
| 284.9589 | |
| 290.1638 | |
| 294.0764 | |
| 293.9573 | |
| 296.0250 | |
| 292.8587 | |
| 290.3466 | |
| 285.0064 | |
| 289.8610 | |
| 286.5586 | |
| 287.7440 | |
| 292.9555 | |
| 292.9728 | |
| 288.5953 | |
| 288.9845 | |
| 289.1337 | |
| 291.4178 | |
| 288.3710 | |
| 291.9624 | |
| 290.8746 | |
| 290.9960 | |
| 288.0155 | |
| 291.2370 | |
| 294.6167 | |
| 294.7833 | |
| 294.2129 | |
| 290.9971 | |
| 292.0866 | |
| 292.3139 | |
| 288.4758 | |
| 285.0384 | |
| 285.6409 | |
| 285.5197 | |
| 291.0581 | |
| 294.5796 | |
| 290.9539 | |
| 292.7907 | |
| 298.9891 | |
| 296.4993 | |
| 300.1208 | |
| 302.4032 | |
| 299.6484 | |
| 298.2355 | |
| 297.1496 | |
| 298.3179 | |
| 307.3134 | |
| 305.4057 | |
| 307.2887 | |
| 312.3295 | |
| 314.5899 | |
| 312.2178 | |
| 313.3139 | |
| 316.0286 | |
| 320.2883 | |
| 319.0406 | |
| 316.6803 | |
| 311.9875 | |
| 310.6753 | |
| 307.0547 | |
| 308.7149 | |
| 311.6483 | |
| 311.9447 | |
| 317.4806 | |
| 324.2391 | |
| 323.3653 | |
| 323.5567 | |
| 319.1903 | |
| 323.2166 | |
| 319.5220 | |
| 325.2251 | |
| 334.1720 | |
| 333.1311 | |
| 333.5829 | |
| 335.0368 | |
| 334.9683 | |
| 331.3585 | |
| 329.6047 | |
| 326.0225 | |
| 325.9361 | |
| 324.1964 | |
| 327.7820 | |
| 332.6581 | |
| 326.6937 | |
| 328.1537 | |
| 327.2587 | |
| 326.3686 | |
| 327.1934 | |
| 320.7720 | |
| 322.1372 | |
| 320.3334 | |
| 315.1419 | |
| 319.9376 | |
| 318.1376 | |
| 321.4007 | |
| 322.0529 | |
| 322.5808 | |
| 319.1075 | |
| 316.2155 | |
| 317.4602 | |
| 317.1327 | |
| 315.9312 | |
| 313.4752 | |
| 312.5968 | |
| 323.1465 | |
| 317.5565 | |
| 313.3355 | |
| 308.3975 | |
| 308.8021 | |
| 301.2240 | |
| 296.7721 | |
| 296.8240 | |
| 294.5246 | |
| 295.1289 | |
| 301.0581 | |
| 301.2350 | |
| 300.5872 | |
| 293.7842 | |
| 298.0920 | |
| 295.2652 | |
| 297.3407 | |
| 296.1878 | |
| 302.9994 | |
| 299.8927 | |
| 293.4022 | |
| 290.5534 | |
| 294.5810 | |
| 292.8329 | |
| 296.1094 | |
| 289.7440 | |
| 297.6879 | |
| 309.2310 | |
| 306.3541 | |
| 304.2493 | |
| 302.1081 | |
| 302.3421 | |
| 304.0161 | |
| 302.0321 | |
| 298.6674 | |
| 298.8779 | |
| 301.1797 | |
| 301.5304 | |
| 295.0616 | |
| 290.8541 | |
| 285.3295 | |
| 276.6476 | |
| 278.0973 | |
| 275.3362 | |
| 276.0020 | |
| 278.8081 | |
| 273.3581 | |
| 291.9380 | |
| 295.1696 | |
| 294.9307 | |
| 293.0457 | |
| 298.3903 | |
| 298.6965 | |
| 297.0337 | |
| 299.8196 | |
| 297.8015 | |
| 305.5360 | |
| 311.0906 | |
| 319.8377 | |
| 327.6838 | |
| 321.1112 | |
| 323.8869 | |
| 332.6806 | |
| 345.5802 | |
| 350.9570 | |
| 346.7885 | |
| 339.5037 | |
| 340.5306 | |
| 344.3562 | |
| 343.3445 | |
| 333.3410 | |
| 330.3195 | |
| 326.5657 | |
| 324.7249 | |
| 321.7391 | |
| 316.7999 | |
| 325.1843 | |
| 329.5010 | |
| 323.4121 | |
| 316.9570 | |
| 314.9926 | |
| 310.8881 | |
| 306.1978 | |
| 305.8570 | |
| 310.4330 | |
| 310.8999 | |
| 312.9090 | |
| 306.9984 | |
| 304.5676 | |
| 305.5569 | |
| 306.5928 | |
| 304.5883 | |
| 304.7109 | |
| 301.3107 | |
| 310.6094 | |
| 310.9608 | |
| 315.6778 | |
| 314.1157 | |
| 310.6839 | |
| 312.0179 | |
| 310.6996 | |
| 312.4975 | |
| 312.7876 | |
| 315.9961 | |
| 318.1212 | |
| 316.1179 | |
| 314.7950 | |
| 315.3035 | |
| 314.5334 | |
| 307.5857 | |
| 305.5702 | |
| 308.2738 | |
| 309.6690 | |
| 308.3356 | |
| 307.7878 | |
| 303.3394 | |
| 305.6879 | |
| 309.2543 | |
| 308.0769 | |
| 309.9577 | |
| 303.8828 | |
| 302.5447 | |
| 300.3926 | |
| 299.7246 | |
| 298.4211 | |
| 300.1324 | |
| 298.1245 | |
| 293.9088 | |
| 296.2592 | |
| 302.4053 | |
| 301.5175 | |
| 299.1815 | |
| 292.5856 | |
| 294.3149 | |
| 295.1908 | |
| 296.7900 | |
| 297.5799 | |
| 299.2597 | |
| 303.4798 | |
| 302.8483 | |
| 301.5655 | |
| 296.0631 | |
| 304.1627 | |
| 303.2796 | |
| 300.4385 | |
| 301.4067 | |
| 305.0851 | |
| 301.7783 | |
| 297.6429 | |
| 291.4727 | |
| 288.8882 | |
| 298.3052 | |
| 295.6894 | |
| 290.7733 | |
| 298.4337 | |
| 297.4162 | |
| 294.2375 | |
| 297.7654 | |
| 294.1231 | |
| 290.3768 | |
| 295.4230 | |
| 293.1749 | |
| 303.8453 | |
| 307.6454 | |
| 311.8439 | |
| 313.3774 | |
| 320.1916 | |
| 321.3965 | |
| 317.3271 | |
| 317.8457 | |
| 319.7899 | |
| 320.9206 | |
| 319.6237 | |
| 313.8812 | |
| 311.4727 | |
| 312.4539 | |
| 314.1658 | |
| 311.7312 | |
| 306.6310 | |
| 306.8050 | |
| 304.5167 | |
| 308.9145 | |
| 309.6904 | |
| 313.0942 | |
| 307.9978 | |
| 306.9601 | |
| 315.4470 | |
| 317.2595 | |
| 309.3808 | |
| 311.7905 | |
| 314.4691 | |
| 316.3964 | |
| 317.1552 | |
| 312.4479 | |
| 307.9940 | |
| 310.5212 | |
| 310.6545 | |
| 316.1443 | |
| 312.7518 | |
| 310.3919 | |
| 311.8913 | |
| 311.8518 | |
| 318.4774 | |
| 322.3737 | |
| 322.9620 | |
| 325.2875 | |
| 324.5750 | |
| 320.3584 | |
| 319.4971 | |
| 317.9875 | |
| 314.1117 | |
| 309.8211 | |
| 309.3866 | |
| 303.7383 | |
| 298.1697 | |
| 298.6203 | |
| 292.6726 | |
| 298.1245 | |
| 299.8708 | |
| 304.2530 | |
| 303.9016 | |
| 307.7782 | |
| 308.5213 | |
| 303.2048 | |
| 302.9173 | |
| 306.9371 | |
| 305.7563 | |
| 305.9255 | |
| 306.8490 | |
| 311.9427 | |
| 310.9962 | |
| 312.2675 | |
| 306.8892 | |
| 306.4305 | |
| 308.2004 | |
| 303.1394 | |
| 296.1023 | |
| 291.6195 | |
| 286.6445 | |
| 284.7465 | |
| 286.1360 | |
| 278.5997 | |
| 272.7942 | |
| 281.5993 | |
| 284.6164 | |
| 286.9086 | |
| 285.0336 | |
| 284.8900 | |
| 282.1743 | |
| 281.7783 | |
| 282.7321 | |
| 296.6397 | |
| 296.0934 | |
| 291.3881 | |
| 286.6278 | |
| 282.3249 | |
| 283.2628 | |
| 286.3426 | |
| 302.6825 | |
| 296.2128 | |
| 294.9077 | |
| 291.0726 | |
| 280.8165 | |
| 277.5184 | |
| 278.2042 | |
| 278.2798 | |
| 274.8179 | |
| 281.3400 | |
| 276.8407 | |
| 270.9866 | |
| 271.9919 | |
| 267.5790 | |
| 269.9931 | |
| 272.4332 | |
| 266.1401 | |
| 265.6372 | |
| 262.6603 | |
| 254.2510 | |
| 259.8770 | |
| 259.4809 | |
| 268.0396 | |
| 274.4668 | |
| 276.0097 | |
| 279.3099 | |
| 277.1541 | |
| 274.9469 | |
| 285.1526 | |
| 289.4696 | |
| 285.5730 | |
| 279.9615 | |
| 278.0737 | |
| 277.3244 | |
| 281.3963 | |
| 279.6401 | |
| 279.0405 | |
| 280.1305 | |
| 278.5050 | |
| 271.6164 | |
| 264.9505 | |
| 266.4818 | |
| 266.1675 | |
| 266.4399 | |
| 268.3613 | |
| 274.4653 | |
| 280.2949 | |
| 276.1957 | |
| 274.9239 | |
| 275.0176 | |
| 270.8061 | |
| 271.0373 | |
| 274.1135 | |
| 277.2135 | |
| 268.2340 | |
| 277.5200 | |
| 270.1162 | |
| 283.4799 | |
| 283.3591 | |
| 280.0157 | |
| 273.3353 | |
| 271.5535 | |
| 267.0227 | |
| 277.8272 | |
| 277.2354 | |
| 272.3201 | |
| 266.4558 | |
| 259.0069 | |
| 258.0031 | |
| 256.8340 | |
| 258.9864 | |
| 256.0653 | |
| 252.1865 | |
| 252.8436 | |
| 253.5682 | |
| 253.8377 | |
| 252.2059 | |
| 246.6512 | |
| 249.6450 | |
| 248.2818 | |
| 252.6554 | |
| 251.3169 | |
| 249.6793 | |
| 242.3464 | |
| 243.3750 | |
| 244.1941 | |
| 236.3322 | |
| 234.4301 | |
| 240.9942 | |
| 245.3241 | |
| 243.0828 | |
| 239.4051 | |
| 246.7898 | |
| 247.1766 | |
| 244.2365 | |
| 243.8805 | |
| 240.7018 | |
| 236.5561 | |
| 235.7411 | |
| 237.6014 | |
| 234.6683 | |
| 236.1190 | |
| 233.1933 | |
| 235.0113 | |
| 228.0597 | |
| 226.8378 | |
| 226.8514 | |
| 221.2992 | |
| 222.0934 | |
| 227.2863 | |
| 224.5148 | |
| 224.6306 | |
| 219.3514 | |
| 224.5906 | |
| 217.6512 | |
| 215.4126 | |
| 218.5864 | |
| 211.0798 | |
| 213.1088 | |
| 211.5282 | |
| 216.8913 | |
| 215.7641 | |
| 210.0381 | |
| 205.7910 | |
| 201.0823 | |
| 192.5631 | |
| 192.9619 | |
| 197.1160 | |
| 199.4389 | |
| 203.5702 | |
| 192.8190 | |
| 197.8222 | |
| 203.2363 | |
| 212.8663 | |
| 212.2968 | |
| 201.9507 | |
| 202.5718 | |
| 199.5878 | |
| 207.3470 | |
| 207.8357 | |
| 207.7866 | |
| 216.2592 | |
| 226.9277 | |
| 229.6148 | |
| 213.2205 | |
| 228.6862 | |
| 220.1968 | |
| 231.8318 | |
| 230.5239 | |
| 230.9297 | |
| 228.1908 | |
| 233.5975 | |
| 234.5978 | |
| 235.4827 | |
| 238.2458 | |
| 230.8928 | |
| 230.5531 | |
| 232.5881 | |
| 235.5853 | |
| 236.0238 | |
| 236.1915 | |
| 238.0947 | |
| 240.1859 | |
| 239.3027 | |
| 239.0573 | |
| 248.3458 | |
| 245.6671 | |
| 246.2019 | |
| 243.3293 | |
| 248.0690 | |
| 246.4979 | |
| 245.0565 | |
| 245.4159 | |
| 249.5134 | |
| 244.9174 | |
| 254.7434 | |
| 249.3047 | |
| 255.8096 | |
| 258.9687 | |
| 269.1041 | |
| 266.8214 | |
| 267.4350 | |
| 262.9481 | |
| 258.5740 | |
| 257.0487 | |
| 259.6041 | |
| 256.2400 | |
| 259.7151 | |
| 261.8927 | |
| 258.2143 | |
| 261.1961 | |
| 257.1884 | |
| 251.7645 | |
| 253.3241 | |
| 254.4022 | |
| 260.9481 | |
| 262.4753 | |
| 258.6569 | |
| 264.5288 | |
| 266.4327 | |
| 263.1464 | |
| 260.2757 | |
| 253.5277 | |
| 248.9981 | |
| 252.1361 | |
| 258.7807 | |
| 254.7631 | |
| 267.0488 | |
| 271.8401 | |
| 273.6561 | |
| 286.3559 | |
| 282.6801 | |
| 281.9527 | |
| 282.2002 | |
| 279.7753 | |
| 276.6756 | |
| 276.3182 | |
| 272.3955 | |
| 265.7462 | |
| 266.5670 | |
| 268.1434 | |
| 266.6537 | |
| 267.1155 | |
| 270.0005 | |
| 268.6632 | |
| 265.3077 | |
| 265.4093 | |
| 264.1694 | |
| 259.6000 | |
| 258.6419 | |
| 254.0042 | |
| 265.0161 | |
| 262.2347 | |
| 259.7549 | |
| 259.8427 | |
| 264.5629 | |
| 265.2691 | |
| 264.1581 | |
| 259.7165 | |
| 263.0746 | |
| 259.8633 | |
| 259.3058 | |
| 255.7033 | |
| 254.4745 | |
| 250.8735 | |
| 256.5514 | |
| 253.7566 | |
| 258.3553 | |
| 257.1481 | |
| 260.2069 | |
| 258.6909 | |
| 256.7763 | |
| 253.7108 | |
| 257.7138 | |
| 257.5938 | |
| 247.7218 | |
| 249.7642 | |
| 245.2947 | |
| 244.2122 | |
| 243.7971 | |
| 238.7452 | |
| 237.6347 | |
| 242.4479 | |
| 244.0233 | |
| 235.9921 | |
| 233.3836 | |
| 236.6744 | |
| 241.1596 | |
| 246.3178 |