ประวัติ ศาสตร์ ฟรังก์คอโมโรส / ดองเวียดนาม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /VND ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คอโมโรส = 95.4071 ดองเวียดนาม

ขั้นต่ำใน

1 ฟรังก์คอโมโรส = 1.0423 ดองเวียดนาม

ประวัติราคา VND / KMF

Date KMF/VND
60.8681
60.6319
60.9525
60.8441
61.2788
61.7091
61.5502
62.0819
62.0142
62.3144
62.8310
62.6317
62.7640
62.9979
62.8723
61.6782
61.5538
61.9765
61.2704
61.8297
62.7441
62.4471
62.5801
62.6090
62.2441
63.2119
61.7976
62.2614
62.5578
62.8067
62.8558
62.6650
62.4665
62.2047
61.4960
62.0135
62.4667
61.7659
62.1877
62.3515
61.9930
62.6232
62.9050
63.1759
63.0474
62.9632
62.4256
63.0824
62.5247
61.8519
61.5150
61.7349
61.9846
61.8590
62.1811
62.3387
61.3075
61.2390
60.4996
60.5936
59.9862
58.7702
60.0145
59.6866
60.1103
60.1884
57.2787
57.2270
56.0252
56.2303
56.6258
56.1206
53.8844
54.2375
54.3838
53.1550
52.8349
53.4072
52.8493
52.7026
52.9315
53.9047
53.8239
54.2919
54.4436
54.0581
54.2063
54.6878
55.0196
55.9578
55.7313
55.5942
55.2787
55.4405
55.5832
55.7799
55.4360
55.4307
55.8361
56.3715
56.1329
55.7366
55.8336
55.6139
55.9524
56.1245
55.9282
55.4294
55.4344
55.4575
56.1890
56.2246
55.8580
56.1363
55.7724
55.4941
55.1818
55.0894
54.4350
55.0321
54.0878
54.4602
54.6408
54.7082
54.3110
54.3572
53.7420
53.4195
53.4158
53.8746
54.3669
54.4480
54.1617
54.5186
54.2099
54.4361
53.0328
53.6062
53.9254
53.7054
52.8936
52.9830
52.9405
52.9493
52.4410
52.1822
51.9242
52.4529
52.9469
52.5150
52.8346
52.9339
52.7238
52.8696
52.7547
52.9043
53.4287
54.0316
52.7944
52.2490
52.0999
52.1597
51.3034
51.1187
51.0860
51.4936
51.8000
52.4655
52.2898
52.6086
52.7230
51.4034
51.0582
51.2492
51.5407
51.1471
51.1434
51.7734
51.7019
51.5389
50.6580
51.3557
50.8670
51.0798
50.8282
51.4671
52.2233
51.6835
51.5647
49.9900
49.8512
49.8243
48.6435
47.0229
47.6687
46.6427
48.1043
48.1874
47.4152
47.5899
47.4009
48.2880
48.4873
48.6595
49.4178
49.1847
49.2842
49.8559
50.0355
49.5451
49.1961
50.3354
50.4196
50.3149
48.8835
49.1337
48.9992
50.0127
51.2237
51.0751
50.5071
51.9743
52.4405
52.6093
52.6920
51.5652
52.0978
52.7834
52.1274
52.3886
52.4921
52.5448
52.7169
52.7806
51.9070
51.9548
52.8907
53.2560
53.3777
53.6925
53.5527
53.4151
53.7126
54.1636
54.1655
54.3760
54.2846
54.3588
54.3630
54.9003
55.1777
55.2601
55.1083
55.0813
55.3205
55.4354
55.8095
55.6617
56.4787
56.7622
56.7958
57.1704
56.9288
57.0303
56.4988
56.6078
56.3609
55.7532
54.7085
55.1258
55.9384
55.8937
55.5448
56.3466
56.6581
56.6403
56.1881
95.4071
56.9629
56.5695
56.9347
57.5750
57.3415
57.1188
57.0254
56.8859
56.3713
55.8787
55.5797
55.9722
54.7984
55.6455
55.1512
55.6539
55.3541
54.8581
55.3432
55.8559
55.5762
56.0388
56.3080
55.7046
55.3434
55.1916
54.5623
53.8664
53.3376
53.0954
53.3138
52.7577
52.7220
53.1642
52.5018
51.5765
51.2301
51.3549
51.9331
51.6961
51.7643
51.7338
51.3716
53.1111
51.3144
52.6693
53.2822
52.5975
51.1186
51.1339
51.7999
52.2479
51.8663
52.0996
52.2829
52.6700
52.7142
52.1578
52.4712
52.0936
51.7687
51.8825
52.1477
51.9522
52.6275
52.2777
52.5735
52.0628
51.8017
51.4874
51.7100
52.0515
51.9806
51.7568
52.4265
52.8992
52.6781
52.5713
52.3441
53.1349
53.1642
52.9978
53.7861
53.8350
53.2188
53.6165
52.9714
53.2079
53.0098
53.2147
52.8726
52.6769
53.0312
53.2881
52.9937
53.0131
53.2606
53.5184
52.8764
53.3154
53.5346
53.2674
53.3290
54.0020
53.7245
53.5403
54.0290
53.5945
53.6494
53.9523
53.6973
53.5935
53.5721
53.4931
54.0294
53.7910
1.0641
53.7372
54.1513
54.7020
54.4049
54.3106
55.3334
54.8650
54.2411
54.2438
54.2391
53.8740
53.4836
54.1977
54.9323
54.9212
54.6967
54.8184
53.9786
54.3224
53.8026
54.4285
54.1828
54.0221
54.5296
55.2548
55.1658
55.9113
56.5812
57.0638
56.8203
56.8915
57.6051
57.0193
57.0255
57.0106
56.7701
57.4643
56.6411
57.2840
57.1054
56.4025
56.1904
55.3607
55.2784
54.6323
54.3467
54.3890
54.7213
54.9267
54.1791
53.8157
53.5089
53.7197
54.1893
54.5840
54.1112
54.5574
54.7063
55.0859
55.3041
54.8438
55.0340
54.1624
54.2968
54.6025
54.5730
53.7018
52.8801
52.6376
52.3948
51.6181
51.4154
51.5932
51.7971
51.5654
51.6555
50.5968
50.3813
50.3285
50.1659
49.0113
48.8446
49.2674
50.2573
49.7288
49.3386
49.0134
48.9991
49.1983
48.7979
49.3101
49.0906
49.3528
48.6190
48.5804
48.3995
48.3670
48.0946
48.8995
49.6679
48.9585
48.7186
48.7674
50.1252
49.7695
49.3162
49.8732
50.4565
50.8204
51.0175
50.6130
50.8488
50.4199
50.6313
51.1781
50.6822
50.0805
50.5358
49.8162
50.3439
50.2006
50.5053
50.0195
51.2208
51.2491
51.1946
50.7576
50.9007
51.4245
51.7034
51.6706
51.0273
51.1405
51.5564
51.6011
50.6687
51.1517
50.3830
49.6801
49.8982
50.5031
51.0753
50.6734
49.2191
49.2180
49.7211
49.7193
49.7522
50.1346
49.6321
50.1008
49.6845
48.4401
48.7891
48.9196
48.9259
49.9970
50.1835
51.3267
51.4977
51.1277
51.3556
51.0889
51.7013
51.0169
51.2415
53.1285
49.8417
48.8599
48.5887
49.1979
48.0269
48.7804
49.0081
49.7591
50.2496
49.9512
50.0372
48.4375
48.6826
50.0809
49.0652
48.9961
47.7147
47.1350
46.4061
48.0088
47.4035
47.8976
46.0705
47.0785
48.5186
49.1294
49.2150
49.1434
49.2477
48.7129
50.3614
51.3470
51.8686
52.8488
53.1577
54.0730
53.4201
54.2421
53.9673
53.8635
53.5956
54.0045
54.8668
55.2699
54.9733
54.8749
54.8147
55.4284
55.6819
55.5532
56.6244
56.8025
57.5332
57.6924
57.8723
57.9420
58.3016
58.6756
58.8561
59.3754
58.9211
58.4930
58.5351
58.4875
58.6132
58.8939
58.9835
59.4449
59.4067
59.1912
59.2488
58.9046
59.0372
59.3158
59.6480
59.5392
58.8920
58.8550
58.7504
58.5040
57.9855
58.6178
58.0926
58.4888
58.5231
59.3215
58.7447
59.0040
58.9601
58.0989
57.9566
57.8444
57.5596
58.0938
59.2512
58.7939
58.2851
58.4335
58.1324
58.0410
57.3375
56.9051
56.7856
57.5064
57.2604
57.1179
56.9401
57.0885
56.8474
56.2541
55.5622
56.2413
56.0467
56.8982
56.4594
55.5650
55.0833
54.7605
55.1625
55.5703
55.4463
55.5327
55.3304
55.3312
54.5511
55.0058
55.0276
55.3010
55.1166
55.8644
56.5549
56.7114
57.2950
56.9232
56.4329
56.5935
55.5095
55.8410
55.8986
55.6605
54.7219
55.2997
54.8741
54.2149
53.8466
54.2257
54.6078
55.3603
54.9217
54.9784
55.1518
54.7347
55.5689
54.1976
53.2543
53.0614
52.2304
52.2361
52.4910
51.9615
51.3724
51.7965
52.1487
53.4370
52.8917
53.5429
53.2335
52.9439
53.1683
54.1690
54.4182
55.3158
56.0408
55.6158
55.4467
55.4235
56.4663
56.6047
55.9795
55.6142
55.9508
56.6773
56.0213
55.9404
55.7748
55.7744
55.2705
54.0832
54.5336
55.2731
55.7973
55.5811
56.3378
57.3234
56.8576
57.6468
58.2302
58.7341
59.3563
59.2740
58.4579
57.7826
56.1303
57.2182
57.8595
57.7420
59.8071
61.2812
60.8816
60.9901
59.4555
59.6962
60.0616
58.7518
58.7227
60.6570
59.6628
60.2149
60.1301
61.0418
59.5594
58.9573
59.3681
60.0405
62.0693
62.0107
60.3474
61.0523
60.2169
59.8177
60.1631
59.1236
59.2990
58.5918
58.0377
53.4386
53.7718
54.2970
54.0310
52.7758
51.2889
52.9459
52.1188
52.0109
52.9723
52.6949
51.9743
53.8848
53.8464
55.1190
55.0646
55.3068
56.0849
54.9887
54.2513
53.2791
51.7871
50.9614
50.9649
50.1699
50.1496
50.1055
51.3674
50.9535
50.3752
50.2742
48.6422
48.6491
47.3809
47.5785
47.2136
46.0237
47.4915
47.8190
47.7980
49.5949
50.6486
51.4454
51.9463
52.4760
52.0768
52.2371
51.3954
51.9245
52.3867
52.5727
51.8471
51.7381
51.3300
52.2463
53.1256
53.9777
54.5261
54.0769
54.0173
53.7265
54.3956
55.0158
55.7573
54.3942
54.3889
54.4430
53.7179
54.2399
54.0688
53.6029
53.1093
53.0264
53.2455
52.5459
51.8698
51.8891
51.8058
48.9503
49.1861
50.0711
49.4697
51.4387
50.4872
50.4569
50.9389
50.0404
49.9024
50.1846
51.2259
50.6072
48.8865
49.1640
48.2308
47.2323
46.7622
48.0385
48.3320
47.3700
48.2200
44.8482
44.7218
44.6281
45.1123
45.3454
46.2861
45.4137
46.5977
47.4783
46.4559
48.0767
50.2374
48.5269
47.1421
44.6511
43.7010
44.2437
43.7957
43.7329
43.3427
42.6373
44.9474
45.6698
45.3962
48.4759
50.0474
47.6620
47.6521
49.2471
49.7412
49.7791
50.2628
52.9730
53.6421
53.6275
54.4405
53.7061
53.9259
52.3538
52.2625
51.9400
51.3586
51.8877
51.0259
50.4480
50.7816
51.2558
52.0388
51.8101
51.4846
51.7243
49.5880
50.7923
49.6441
49.2065
48.0621
47.5250
47.0799
48.1192
47.9533
47.0833
48.3328
47.7375
47.5683
46.9657
46.8931
47.9401
47.7915
48.5379
47.8608
47.5263
47.2954
47.1214
46.2518
46.4168
46.2085
46.5097
46.2246
45.7609
45.2013
44.9877
45.0501
44.4789
44.8797
45.3072
44.7673
45.3125
45.2306
44.6649
44.6360
44.1029
43.9173
43.6858
44.1088
43.8988
43.9236
44.1413
44.3915
44.4927
44.2376
44.1451
43.5293
43.5291
43.3534
43.3069
42.8947
42.5717
42.7162
42.6686
42.0842
42.0489
42.1995
42.2666
42.1192
42.4706
42.8920
42.9095
42.7451
43.1857
43.5073
42.9038
41.9119
41.8798
41.5801
41.5466
41.0067
40.8665
41.0750
41.4834
41.6060
41.3576
41.3635
41.8121
41.6308
42.0052
41.4218
41.8340
41.5230
41.0744
40.6937
41.4143
41.6350
40.8573
40.8712
40.9102