ประวัติ ศาสตร์ วอนเกาหลีเหนือ / เรียลบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /BRL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีเหนือ = 0.017915 เรียลบราซิล

ขั้นต่ำใน

1 วอนเกาหลีเหนือ = 0.001897 เรียลบราซิล

ประวัติราคา BRL / KPW

Date KPW/BRL
0.005674
0.005722
0.005717
0.005764
0.005731
0.005640
0.005783
0.005600
0.005569
0.005568
0.005453
0.005540
0.005557
0.005504
0.005551
0.005711
0.005851
0.005818
0.005815
0.005783
0.005747
0.005747
0.005828
0.005770
0.005845
0.005867
0.005967
0.005973
0.006008
0.006190
0.006213
0.006017
0.006036
0.005952
0.005988
0.005923
0.005879
0.005952
0.005972
0.005971
0.006073
0.005902
0.005914
0.005929
0.005911
0.006025
0.006044
0.006012
0.006042
0.006047
0.006108
0.006209
0.006186
0.006209
0.006098
0.006035
0.006105
0.006103
0.006177
0.006304
0.006298
0.006273
0.006300
0.006320
0.006283
0.006454
0.006505
0.006576
0.006333
0.006401
0.006319
0.006507
0.006690
0.006422
0.006349
0.006431
0.006454
0.006548
0.006704
0.006773
0.006797
0.006864
0.006883
0.006830
0.006756
0.006732
0.006444
0.006387
0.006396
0.006436
0.006346
0.006322
0.006218
0.006106
0.006056
0.006153
0.006117
0.006206
0.006241
0.006108
0.006008
0.006104
0.006358
0.006240
0.006191
0.006054
0.006080
0.006285
0.005990
0.006028
0.005949
0.005834
0.005748
0.005672
0.005729
0.005641
0.005687
0.005741
0.005762
0.005584
0.005617
0.005526
0.005590
0.005532
0.005496
0.005534
0.005509
0.005504
0.005539
0.005502
0.005544
0.005404
0.005412
0.005393
0.005436
0.005442
0.005487
0.005494
0.005441
0.005393
0.005453
0.005428
0.005608
0.005571
0.005599
0.005707
0.005625
0.005522
0.005395
0.005479
0.005486
0.005416
0.005534
0.005515
0.005445
0.005251
0.005253
0.005341
0.005444
0.005342
0.005299
0.005309
0.005403
0.005475
0.005577
0.005520
0.005433
0.005566
0.005544
0.005594
0.005491
0.005830
0.005726
0.005779
0.005742
0.005734
0.005719
0.005685
0.005786
0.005719
0.005839
0.005960
0.005799
0.005882
0.005914
0.005868
0.005962
0.005911
0.005925
0.005731
0.005756
0.005897
0.005868
0.005765
0.005739
0.005990
0.005747
0.005660
0.005728
0.005588
0.005731
0.005664
0.005680
0.005762
0.005953
0.006042
0.005976
0.005922
0.005820
0.005765
0.005683
0.005329
0.005282
0.005350
0.005624
0.005736
0.005651
0.005420
0.005485
0.005692
0.005680
0.005734
0.005671
0.005795
0.005849
0.005894
0.006097
0.006130
0.006293
0.006314
0.006251
0.006381
0.006312
0.006322
0.006225
0.006208
0.006064
0.006161
0.006312
0.006173
0.006125
0.006153
0.006061
0.005991
0.005916
0.005794
0.005745
0.005760
0.005979
0.005846
0.005815
0.005751
0.005752
0.005836
0.005749
0.005658
0.005473
0.005572
0.005622
0.005607
0.005798
0.005911
0.005859
0.005805
0.006044
0.006041
0.006162
0.006371
0.006294
0.006425
0.006119
0.006240
0.006529
0.006269
0.006074
0.005966
0.005962
0.006036
0.006075
0.005885
0.006100
0.005885
0.005830
0.005693
0.005688
0.005667
0.005925
0.006045
0.006018
0.005985
0.006381
0.006249
0.006230
0.006146
0.006194
0.006291
0.006016
0.005855
0.005889
0.006103
0.006235
0.006122
0.006091
0.005911
0.005717
0.005922
0.006003
0.005951
0.006005
0.005837
0.005729
0.005359
0.005964
0.006050
0.006355
0.006465
0.006158
0.006282
0.005908
0.005778
0.005874
0.005771
0.005715
0.005557
0.005250
0.004971
0.004876
0.004809
0.004805
0.004720
0.004675
0.004656
0.004608
0.004513
0.004466
0.004537
0.004515
0.004603
0.004693
0.004697
0.004687
0.004614
0.004458
0.004434
0.004587
0.004584
0.004563
0.004618
0.004626
0.004534
0.004550
0.004651
0.004617
0.004527
0.004428
0.004416
0.004202
0.004157
0.004172
0.004225
0.004268
0.004252
0.004321
0.004318
0.004317
0.004493
0.004552
0.004437
0.004411
0.004384
0.004373
0.004302
0.004277
0.004280
0.004283
0.004213
0.004265
0.004195
0.004169
0.004148
0.004174
0.004076
0.004179
0.004172
0.004110
0.004151
0.004313
0.004338
0.004332
0.004354
0.004269
0.004379
0.004173
0.004187
0.004140
0.004130
0.004095
0.004151
0.004199
0.004464
0.004548
0.004593
0.004540
0.004618
0.004532
0.004409
0.004315
0.004151
0.004144
0.004202
0.004288
0.004303
0.004349
0.004196
0.004164
0.004123
0.004162
0.004151
0.004086
0.004024
0.003945
0.003897
0.003836
0.003800
0.003803
0.003679
0.003680
0.003651
0.003624
0.003603
0.003582
0.003594
0.003662
0.003625
0.003506
0.003558
0.003574
0.003601
0.003681
0.003708
0.003658
0.003672
0.003604
0.003587
0.003619
0.003644
0.003610
0.003654
0.003598
0.003524
0.003543
0.003505
0.003510
0.003485
0.003448
0.003490
0.003519
0.003516
0.003543
0.003473
0.003475
0.003495
0.003536
0.003617
0.003669
0.003663
0.003648
0.003687
0.003664
0.003618
0.003630
0.003455
0.003552
0.003528
0.003476
0.003442
0.003494
0.003460
0.003473
0.003412
0.003502
0.003487
0.003454
0.003428
0.003450
0.003449
0.003465
0.003552
0.003592
0.003573
0.003628
0.003641
0.003718
0.003747
0.003871
0.003784
0.003772
0.003801
0.003539
0.003554
0.003471
0.003571
0.003543
0.003560
0.003604
0.003647
0.003609
0.003626
0.003587
0.003564
0.003547
0.003522
0.003622
0.003661
0.003621
0.005139
0.005053
0.003769
0.005338
0.005344
0.005027
0.005622
0.005048
0.005470
0.005546
0.005441
0.005560
0.005455
0.005164
0.005619
0.005761
0.005681
0.005647
0.005846
0.005611
0.005699
0.006258
0.006065
0.006290
0.005817
0.006246
0.005678
0.005592
0.005578
0.006068
0.005425
0.005328
0.005288
0.005768
0.005363
0.004218
0.004297
0.004335
0.004329
0.004183
0.004355
0.004535
0.004420
0.004252
0.004268
0.004015
0.003935
0.003868
0.003836
0.003829
0.003736
0.003551
0.003488
0.003486
0.003468
0.003432
0.003471
0.003466
0.003527
0.003440
0.003340
0.003383
0.003414
0.003251
0.003370
0.003461
0.003465
0.003593
0.003500
0.003607
0.003455
0.003204
0.003198
0.003148
0.003081
0.003020
0.002870
0.002940
0.002965
0.003007
0.002996
0.002959
0.002985
0.002890
0.002841
0.002817
0.002898
0.002838
0.002770
0.002787
0.002730
0.002663
0.002703
0.002718
0.002658
0.002591
0.002513
0.002492
0.002539
0.002510
0.002531
0.002511
0.002472
0.002470
0.002460
0.002469
0.002458
0.002469
0.002480
0.002482
0.002521
0.002470
0.002456
0.002461
0.002484
0.002476
0.002484
0.002461
0.002477
0.002520
0.002581
0.002609
0.002609
0.002604
0.002601
0.002655
0.002669
0.002705
0.002686
0.002605
0.002618
0.002643
0.002618
0.002627
0.002588
0.002578
0.002613
0.002540
0.002528
0.002588
0.002496
0.002426
0.002414
0.002424
0.002453
0.002472
0.002448
0.002534
0.002539
0.002643
0.002650
0.002673
0.002536
0.002555
0.002513
0.002484
0.002492
0.002509
0.002472
0.002484
0.002399
0.002381
0.002365
0.002281
0.002263
0.002237
0.002234
0.002226
0.002240
0.002210
0.002213
0.002245
0.002233
0.002206
0.002170
0.002195
0.002194
0.002181
0.002192
0.002214
0.002239
0.002269
0.002260
0.002259
0.002276
0.002310
0.002325
0.002310
0.002350
0.002313
0.002306
0.002274
0.002261
0.002255
0.002251
0.002264
0.002257
0.002251
0.002251
0.002251
0.002248
0.002256
0.002255
0.002242
0.002249
0.002254
0.002259
0.002265
0.002266
0.002256
0.002224
0.002304
0.002286
0.002258
0.002272
0.002197
0.002262
0.002203
0.002138
0.002103
0.002092
0.002045
0.002026
0.002028
0.002014
0.002012
0.002013
0.001924
0.001919
0.001905
0.001909
0.001915
0.001944
0.001948
0.001982
0.002048
0.002077
0.002064
0.002071
0.002031
0.012988
0.013354
0.013180
0.013082
0.013049
0.012193
0.012692
0.012604
0.012552
0.013577
0.013180
0.012853
0.012311
0.012411
0.012472
0.012413
0.012345
0.012254
0.011951
0.011816
0.011798
0.011958
0.012007
0.012152
0.012214
0.012223
0.012353
0.011780
0.011863
0.011386
0.011288
0.011002
0.010958
0.011107
0.011018
0.011274
0.011599
0.011636
0.011633
0.011558
0.011590
0.011632
0.011658
0.011717
0.011712
0.011678
0.011746
0.011824
0.011529
0.011803
0.011941
0.011923
0.011782
0.012087
0.012041
0.012035
0.011861
0.011901
0.011917
0.011494
0.011634
0.011776
0.011941
0.011983
0.011997
0.012141
0.012261
0.012273
0.012320
0.012266
0.012206
0.012365
0.012457
0.012320
0.012405
0.012422
0.012291
0.012570
0.013015
0.012713
0.012990
0.012676
0.012444
0.012118
0.012198
0.012336
0.012316
0.012343
0.012649
0.012623
0.012335
0.012457
0.012605
0.012612
0.012993
0.013080
0.013078
0.012711
0.012393
0.012080
0.012067
0.012135
0.012432
0.012207
0.012096
0.012208
0.012034
0.011946
0.011880
0.012265
0.012034
0.012021
0.012236
0.012425
0.012579
0.012741
0.012804
0.012935
0.013244
0.012853
0.013131
0.012858
0.012939
0.013243
0.013381
0.013967
0.013832
0.013663
0.014070
0.013656
0.013868
0.013680
0.014208
0.014638
0.014491
0.015078
0.015526
0.015631
0.015266
0.015572
0.016315
0.015873
0.015950
0.016709
0.017016
0.016726
0.015909
0.015754
0.016431
0.016250
0.016405
0.016168
0.016109
0.016709
0.016738
0.016757
0.017324
0.016576
0.016447
0.016136
0.015063
0.015318
0.015942
0.014819
0.015463
0.015075
0.013411
0.012658
0.012751
0.012084
0.011509
0.011416
0.011466
0.011289
0.010986
0.011044
0.011117
0.011206
0.011261
0.011189
0.011306
0.011421
0.011427
0.011456
0.011646
0.011543
0.011741
0.011634
0.011736
0.011697
0.011849
0.011932
0.012256
0.012199
0.012113
0.011891
0.011820
0.011959
0.012255
0.012353
0.012231
0.012544
0.012725
0.012205
0.012409
0.012427
0.012576
0.012777
0.012367
0.012550
0.012794
0.012306
0.012402
0.012316
0.012359
0.012845
0.012674
0.012675
0.012820
0.013084
0.013413
0.013794
0.013795
0.013678
0.014177
0.013600
0.013350
0.013191
0.012964
0.013099
0.013322
0.013476
0.011408
0.011169
0.011479
0.011255
0.011466
0.011470
0.011841
0.011892
0.011961
0.011938
0.011947
0.011922
0.012043
0.012135
0.012242
0.012313
0.012630
0.012268
0.012301
0.012436
0.012354
0.012573
0.012543
0.012580
0.012668
0.012588
0.012644
0.012628
0.012608
0.012754
0.012800
0.012689
0.012721
0.012568
0.012599
0.012585
0.012559
0.012708
0.012739
0.012951
0.012607
0.012787
0.012570
0.012653
0.012557
0.012705
0.012840
0.012799
0.012879
0.013026
0.012786
0.012726
0.013089
0.013178
0.013308