ประวัติ ศาสตร์ วอนเกาหลีใต้ / ครูนเอสโตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /EEK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีใต้ = 0.013496 ครูนเอสโตเนีย

ขั้นต่ำใน

1 วอนเกาหลีใต้ = 0.007870 ครูนเอสโตเนีย

ประวัติราคา EEK / KRW

Date KRW/EEK
0.009354
0.009288
0.009175
0.008945
0.008883
0.008894
0.008915
0.008875
0.008891
0.008871
0.008990
0.009002
0.009061
0.009055
0.009031
0.008996
0.008986
0.009002
0.009068
0.009130
0.009188
0.009207
0.009193
0.009161
0.009006
0.009123
0.009137
0.009128
0.009148
0.009234
0.009257
0.008999
0.009064
0.009147
0.009162
0.009202
0.009229
0.009291
0.009500
0.009379
0.009458
0.009479
0.009470
0.009524
0.009534
0.009597
0.009587
0.009582
0.009691
0.009661
0.009685
0.009754
0.009713
0.009676
0.009699
0.009691
0.009827
0.009888
0.009959
0.010103
0.009920
0.010035
0.010026
0.009953
0.010056
0.009546
0.009551
0.009717
0.009745
0.009819
0.009871
0.009928
0.009899
0.010229
0.010462
0.010346
0.010450
0.010376
0.010436
0.010408
0.010376
0.010299
0.010229
0.010367
0.010361
0.010377
0.010605
0.010696
0.010619
0.010469
0.010471
0.010460
0.010503
0.010558
0.010613
0.010668
0.010555
0.010651
0.010559
0.010562
0.010548
0.010598
0.010442
0.010438
0.010467
0.010353
0.010365
0.010441
0.010533
0.010513
0.010558
0.010573
0.010458
0.010577
0.010583
0.010624
0.010721
0.010629
0.010645
0.010607
0.010633
0.010748
0.010776
0.010769
0.010916
0.010831
0.010824
0.010877
0.010926
0.010920
0.010828
0.010738
0.010825
0.010889
0.011069
0.010955
0.010985
0.011054
0.011027
0.010995
0.011095
0.011081
0.011239
0.010947
0.010926
0.010996
0.010977
0.011017
0.011028
0.011073
0.010989
0.010979
0.010920
0.010708
0.010740
0.010870
0.011130
0.011042
0.010999
0.010938
0.010975
0.011002
0.011159
0.011313
0.011230
0.011031
0.011014
0.010773
0.010753
0.010619
0.010614
0.010867
0.011252
0.011269
0.011183
0.011297
0.011451
0.011560
0.011707
0.011697
0.011636
0.011760
0.011537
0.011529
0.011327
0.011356
0.011420
0.011279
0.011230
0.011448
0.011210
0.011101
0.010955
0.011105
0.011275
0.011099
0.011368
0.011220
0.011223
0.011501
0.011611
0.011718
0.011721
0.011804
0.011658
0.011675
0.011687
0.011879
0.011572
0.011496
0.011505
0.011628
0.011665
0.011739
0.011633
0.011701
0.011616
0.011747
0.011682
0.011642
0.011511
0.011685
0.011616
0.011581
0.011557
0.011424
0.011551
0.011557
0.011514
0.011525
0.011578
0.011639
0.011657
0.011698
0.011744
0.011634
0.011691
0.011630
0.011245
0.011456
0.011539
0.011361
0.011325
0.011366
0.011356
0.011237
0.011303
0.011395
0.011371
0.011401
0.011397
0.011624
0.011454
0.011501
0.011527
0.011548
0.011665
0.011607
0.011611
0.011552
0.011559
0.011545
0.011405
0.011326
0.011542
0.011580
0.011666
0.011649
0.011672
0.011768
0.011738
0.011646
0.011570
0.011778
0.011560
0.011700
0.011621
0.011602
0.011686
0.011732
0.011725
0.011752
0.011679
0.011594
0.011783
0.011911
0.011808
0.011861
0.011916
0.011817
0.011860
0.011699
0.011665
0.011533
0.011470
0.011477
0.011419
0.011156
0.011146
0.011035
0.011159
0.011128
0.011239
0.011154
0.011121
0.011371
0.011455
0.011603
0.011599
0.011472
0.011416
0.011574
0.011499
0.011564
0.011702
0.011832
0.011730
0.011829
0.011812
0.011795
0.011836
0.011589
0.011522
0.011366
0.011428
0.011806
0.011833
0.012184
0.012076
0.011883
0.012066
0.012175
0.012168
0.011972
0.012070
0.012135
0.012025
0.011887
0.011922
0.012110
0.012112
0.012173
0.012092
0.012072
0.011974
0.011987
0.011915
0.011981
0.011919
0.012007
0.011883
0.011758
0.011630
0.011652
0.011457
0.011432
0.011863
0.011878
0.011781
0.011823
0.011942
0.011900
0.011761
0.011679
0.011805
0.011814
0.011731
0.011723
0.011950
0.012061
0.012179
0.012193
0.012171
0.012318
0.012185
0.012192
0.012277
0.012222
0.012311
0.012293
0.012320
0.012194
0.012214
0.012143
0.012144
0.012198
0.012227
0.012206
0.012208
0.012166
0.012421
0.012217
0.012118
0.012244
0.012218
0.012031
0.012054
0.011891
0.011997
0.012139
0.011899
0.011902
0.011863
0.012086
0.012072
0.012180
0.012072
0.012018
0.011958
0.011806
0.011838
0.011953
0.012009
0.011993
0.012173
0.012337
0.012481
0.012528
0.012318
0.012254
0.012147
0.012098
0.011853
0.011804
0.011869
0.011943
0.011681
0.011817
0.011909
0.011866
0.011818
0.011738
0.011561
0.011802
0.011933
0.012000
0.012232
0.012217
0.012233
0.012221
0.012203
0.012138
0.012048
0.012153
0.011970
0.011780
0.011759
0.011651
0.011665
0.011628
0.011579
0.011575
0.011611
0.011687
0.011631
0.011658
0.011772
0.011820
0.012059
0.012084
0.011944
0.011957
0.012342
0.012350
0.012350
0.012435
0.012510
0.012478
0.012767
0.012658
0.012631
0.012712
0.013007
0.012941
0.013154
0.012984
0.013103
0.012818
0.012826
0.013049
0.012901
0.012870
0.012864
0.012506
0.012515
0.012497
0.012300
0.012444
0.012492
0.012680
0.012627
0.012471
0.012604
0.012501
0.012438
0.012408
0.012460
0.012691
0.012508
0.012664
0.012649
0.012624
0.012518
0.012551
0.012720
0.012476
0.012328
0.012699
0.012759
0.012671
0.012472
0.012457
0.012300
0.012223
0.011874
0.011909
0.011814
0.011869
0.011729
0.011772
0.011780
0.012013
0.012161
0.012065
0.011922
0.011936
0.012011
0.011922
0.011769
0.011817
0.011500
0.011431
0.011521
0.011676
0.011884
0.012058
0.011807
0.011958
0.012229
0.012228
0.012213
0.012075
0.012352
0.012801
0.012644
0.012473
0.012588
0.012479
0.012501
0.012233
0.012031
0.011951
0.011672
0.011838
0.011678
0.011653
0.011820
0.011393
0.011934
0.012248
0.012212
0.012131
0.012535
0.012446
0.012542
0.012439
0.012532
0.012425
0.012448
0.012825
0.012959
0.012649
0.012814
0.012964
0.013408
0.013421
0.013463
0.013175
0.013033
0.012941
0.013103
0.012963
0.012693
0.012427
0.012500
0.012608
0.012555
0.012894
0.012513
0.012205
0.011790
0.011673
0.011643
0.011420
0.011386
0.011304
0.011312
0.011414
0.011580
0.011623
0.011522
0.011387
0.011526
0.011660
0.011529
0.011540
0.011657
0.011818
0.011756
0.011602
0.011475
0.011307
0.011260
0.011382
0.011340
0.011454
0.011554
0.011510
0.011452
0.011460
0.011472
0.011416
0.011390
0.011401
0.011368
0.011285
0.011210
0.011202
0.011197
0.011037
0.010917
0.010779
0.010862
0.010895
0.010897
0.010845
0.010981
0.010871
0.010784
0.010778
0.010986
0.011018
0.010987
0.011027
0.010982
0.011060
0.011052
0.011048
0.011017
0.011068
0.010941
0.011012
0.010981
0.010994
0.010911
0.010916
0.010914
0.010913
0.010862
0.010832
0.010707
0.010559
0.010536
0.010566
0.010555
0.010590
0.010509
0.010481
0.010262
0.010351
0.010139
0.010432
0.010438
0.010460
0.010462
0.010524
0.010580
0.010740
0.010601
0.010471
0.010486
0.010290
0.010574
0.010537
0.010534
0.010704
0.010776
0.010807
0.010854
0.010696
0.010757
0.010806
0.011059
0.011151
0.011074
0.011047
0.010952
0.010943
0.010880
0.010862
0.010833
0.010821
0.010782
0.010747
0.010698
0.010626
0.010567
0.010326
0.010339
0.010292
0.010384
0.010236
0.010147
0.010125
0.010066
0.010050
0.010009
0.010043
0.009990
0.010171
0.010129
0.010308
0.010528
0.010383
0.010293
0.010394
0.010287
0.010183
0.010158
0.010175
0.009935
0.010357
0.010184
0.010587
0.010682
0.010428
0.010601
0.010454
0.010437
0.010979
0.010666
0.010519
0.010590
0.010460
0.010306
0.010242
0.010258
0.010042
0.010095
0.009980
0.009962
0.009977
0.009747
0.009646
0.009620
0.009726
0.009647
0.009402
0.009270
0.009228
0.009264
0.009192
0.008982
0.009027
0.009073
0.008963
0.008948
0.008888
0.008979
0.009089
0.009114
0.008910
0.008851
0.008817
0.008808
0.008807
0.008764
0.008835
0.008963
0.008991
0.008866
0.008774
0.008560
0.008921
0.008651
0.008837
0.008975
0.009087
0.008883
0.008933
0.009193
0.009300
0.009323
0.008887
0.009088
0.008883
0.008473
0.008353
0.008396
0.008067
0.007870
0.008189
0.008635
0.008722
0.008809
0.008626
0.008698
0.008605
0.008722
0.008620
0.008530
0.008450
0.008350
0.008551
0.008203
0.008746
0.009149
0.009681
0.008749
0.008830
0.009272
0.009008
0.009193
0.009476
0.009916
0.010176
0.009656
0.009871
0.010145
0.010077
0.009891
0.009837
0.009751
0.009881
0.009587
0.009446
0.009703
0.009763
0.009576
0.009858
0.009506
0.009673
0.009730
0.010071
0.010003
0.009894
0.010013
0.010211
0.010014
0.009582
0.010485
0.010906
0.011165
0.011359
0.011376
0.011154
0.011160
0.011352
0.011163
0.011346
0.011300
0.011522
0.011597
0.011550
0.011554
0.011294
0.011573
0.011798
0.011884
0.011970
0.012077
0.011978
0.012182
0.012025
0.012046
0.012109
0.012076
0.012239
0.012221
0.012290
0.012357
0.012210
0.012436
0.012403
0.012310
0.012447
0.012495
0.012490
0.012523
0.012528
0.012558
0.012544
0.012532
0.012545
0.012411
0.012409
0.012423
0.012463
0.012508
0.012582
0.012423
0.012616
0.012588
0.012611
0.012716
0.012864
0.012928
0.012845
0.012823
0.012914
0.012794
0.012897
0.012862
0.012697
0.012864
0.013073
0.013074
0.013041
0.013092
0.013049
0.013095
0.012842
0.013076
0.012928
0.012967
0.012854
0.012714
0.012743
0.012606
0.012710
0.012599
0.012884
0.012959
0.013067
0.012990
0.012895
0.012942
0.012987
0.012983