ประวัติ ศาสตร์ ดีนาร์คูเวต / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /BDT ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์คูเวต = 402.5262 ตากาบังกลาเทศ

ขั้นต่ำใน

1 ดีนาร์คูเวต = 222.9503 ตากาบังกลาเทศ

ประวัติราคา BDT / KWD

Date KWD/BDT
398.3024
398.3056
397.5311
397.4578
398.1515
398.3634
396.3573
397.1001
396.8246
399.0004
399.2011
398.4783
400.6198
397.8964
397.9646
395.8037
398.8944
399.7594
399.5457
397.5617
398.3633
397.5217
398.9972
398.0218
398.5939
398.3703
396.9580
397.7119
398.2285
398.6667
397.4839
398.2174
398.0967
397.6407
398.0261
398.4029
397.7555
397.3614
399.2463
398.2924
396.9213
397.6472
398.5641
398.7237
398.6514
398.5519
397.7595
398.1394
397.3264
397.5208
398.6856
401.3123
397.8626
395.9051
400.6956
401.6470
399.6397
399.4169
399.3925
398.3395
398.1759
395.4070
394.4380
397.5575
396.3992
398.1866
396.0276
394.7444
394.1347
394.4186
394.6327
394.5993
393.2737
393.7731
392.8782
393.9728
394.8750
395.7091
395.6561
395.2753
394.2651
387.7639
388.1995
388.0915
389.3092
388.5356
388.3711
386.8666
389.0906
390.1363
389.5200
389.8883
389.7663
389.7305
391.2100
391.4385
392.1299
391.4772
391.0420
391.2003
390.2784
383.7188
384.3145
384.2734
384.4003
384.3948
384.0658
383.3712
383.1899
383.0792
382.8737
382.9497
382.3329
381.8904
380.2424
356.9257
356.3105
356.3224
356.2061
356.0492
355.7720
356.6878
358.0643
357.3716
356.9323
356.5860
356.3630
356.3956
356.9834
356.5610
356.5461
356.7337
356.8275
357.5261
358.2552
356.7831
356.8570
356.2368
357.7097
359.2378
359.0058
357.2368
356.5022
356.4579
356.5516
356.6759
356.6871
356.5629
355.2571
355.1603
356.7947
354.2434
354.9730
355.9508
355.5091
353.5511
353.3353
354.8170
353.8699
351.6693
352.1452
352.4353
352.5375
349.5062
348.4642
349.1912
351.6175
349.0025
345.6487
345.4441
347.1404
344.4110
342.0114
347.2704
346.7345
349.3569
348.9412
347.3735
347.6369
340.5029
342.1311
348.0151
345.3522
347.0683
335.1933
335.6497
343.6390
334.3611
332.5252
329.0909
327.1465
326.1437
331.1923
326.3251
328.3479
325.2830
304.2126
308.3349
307.9446
308.5379
308.8122
309.7615
308.6507
309.0842
307.4317
304.9886
304.3577
304.5154
303.2044
302.9068
305.9907
299.3972
291.0828
287.2989
285.2114
282.8564
282.8315
282.0530
283.0809
282.7316
282.4605
284.0328
284.2364
284.3319
284.4260
283.7972
284.4040
284.5014
284.0612
283.7149
283.6501
283.1144
283.1932
283.3560
283.4660
283.6374
284.0659
283.9860
283.8490
283.9876
283.8038
283.7120
284.1031
284.0763
283.2204
283.3384
283.5570
283.5220
282.9440
282.3420
281.9762
282.3109
281.8666
281.5247
281.8769
281.5127
281.7910
281.3929
281.8435
282.0754
281.9580
281.9826
281.7567
281.9860
281.3621
281.6022
281.9589
281.0119
280.2215
280.6516
280.3763
280.4330
280.0334
280.1616
280.3538
280.4744
280.0762
279.9140
280.0647
279.5637
279.3528
278.7290
277.6535
278.5388
277.8567
277.7387
277.7397
277.7603
277.2873
277.8465
277.0747
277.2845
277.2173
277.2699
276.8210
276.7538
277.3322
277.2790
277.2087
277.4967
277.3991
277.1577
277.4311
276.7918
277.1266
275.5916
275.4681
275.4748
275.8672
275.7928
276.0166
275.7057
275.6178
275.6727
274.8253
274.7461
274.7207
273.6591
272.7644
271.6911
272.2613
269.8970
269.6597
274.7109
278.2996
277.5130
277.6860
278.6504
279.4450
279.3878
279.7116
279.6778
279.7609
280.0990
279.9544
279.5832
279.4684
279.4836
279.2525
279.1848
279.2233
278.7711
278.9122
278.4686
279.3694
278.6264
278.2577
278.8276
278.3636
277.9517
277.4658
278.0185
277.7734
277.7547
277.9216
277.7354
277.5576
277.4640
277.6179
277.7182
279.2864
278.0249
278.3163
277.5063
276.3578
277.2306
277.5465
277.8086
277.5254
276.8967
277.5623
277.3289
276.5848
276.8027
277.3976
277.6867
276.6292
276.9276
277.1042
276.7418
276.8610
276.8480
276.2470
276.9930
277.0289
276.9091
275.6809
276.2631
275.8627
275.8013
275.9838
275.7841
275.9129
275.3711
276.0050
280.3541
278.6775
276.6370
278.8253
277.7988
277.8736
276.5224
277.2771
277.4938
276.5226
276.6496
278.7221
279.1779
278.7245
278.8014
278.7493
277.2230
277.9919
279.0169
279.1736
280.1638
280.6247
279.6831
280.9037
281.0419
281.0917
281.2954
279.9757
279.4895
278.9555
277.0066
276.8934
277.5284
276.2469
278.0390
278.5467
277.0088
276.5426
278.0164
278.0669
277.0900
276.3112
276.4057
274.1759
273.5975
273.7107
273.4178
274.4226
273.4847
276.5279
275.3782
274.7863
274.8461
274.9004
267.5646
267.6183
271.6806
272.8544
267.9374
273.6793
269.6917
268.5655
268.0493
268.0181
267.2626
267.1883
267.7162
266.9549
268.5666
266.7155
265.9046
266.0808
266.2834
265.9597
266.5310
265.5561
266.6667
267.5781
269.7234
272.0193
265.0354
263.6616
263.2371
263.5539
263.1370
262.6613
262.1947
261.6502
262.4113
261.0854
261.3366
259.8837
260.1886
258.8725
258.7111
257.5748
258.4245
258.6943
260.0246
260.5055
259.6421
259.5128
259.2174
259.5338
258.9227
260.1158
259.1837
259.3296
260.5505
260.5426
260.0000
259.6579
259.4001
259.3621
260.2933
259.1782
259.6355
259.7033
259.1291
259.6323
258.7633
258.3675
259.6625
258.7987
260.1048
259.3557
258.7206
259.2703
259.3600
259.8550
258.2677
258.5552
258.5873
258.7897
257.8444
258.3712
259.6290
256.6073
259.2952
260.8735
261.4992
262.5738
259.9288
257.6445
257.4540
257.5048
255.9682
257.3111
257.7587
257.0497
257.3397
254.5939
254.3040
255.0938
255.9895
257.5609
257.3082
257.2657
257.7417
257.5415
257.4210
257.4053
257.7719
257.9386
257.5731
257.4430
258.5524
257.2656
256.9762
256.8510
256.6663
256.4621
256.9407
257.0791
257.3114
257.5032
257.2136
257.6343
256.6077
256.9995
258.1104
257.5002
257.9920
257.7894
257.3980
257.3875
256.6239
259.2036
259.6465
259.3857
260.7508
262.6465
263.0948
263.5414
263.4730
263.4801
263.5788
264.4839
264.7444
265.3268
266.0343
265.8444
265.0614
265.0011
265.7068
265.3967
265.3665
265.6834
266.8595
267.3386
267.9821
267.8296
267.4744
268.5684
269.4690
269.3899
270.8980
272.0843
272.6112
273.4458
273.8426
273.6227
274.1508
274.6054
275.2627
275.2905
275.5759
274.4762
274.8943
275.1035
275.2451
274.7842
274.7709
275.8173
276.2764
275.9222
276.1242
276.1270
275.4699
275.5962
275.0866
275.6708
276.5371
275.7444
275.4538
275.4935
274.6749
274.7675
274.8259
274.0185
274.4214
275.1273
275.2569
274.7497
274.9299
274.6401
274.5366
274.4011
273.8081
273.9671
275.2247
275.0205
275.2831
274.7716
274.1863
273.7200
274.3917
273.6646
270.6190
272.4660
272.4653
274.0514
273.3964
272.9978
273.9144
272.8790
271.8066
271.3401
272.3019
273.8698
275.0014
273.5650
272.0398
272.1917
271.9661
272.9792
274.6046
273.9120
273.6607
274.3156
273.5884
273.1916
276.6447
276.2102
276.4155
277.7692
281.1784
279.6167
277.4429
280.5519
282.3903
282.6243
283.1449
282.0450
283.4028
286.1919
286.0757
287.5119
288.6476
287.9365
288.6619
289.1203
289.2817
288.7525
289.6846
289.5707
289.5025
290.8828
290.1773
291.7473
290.7516
288.9001
289.0020
288.7811
288.8013
288.7581
289.7666
290.3058
289.9247
291.9460
293.0483
292.6398
292.7263
292.6583
292.0333
292.6458
293.2873
292.7740
295.0729
295.0345
294.1426
293.9782
293.7946
294.6428
294.1649
293.4147
294.0064
293.3539
294.5875
295.0649
301.9512
303.5884
304.4591
302.3933
299.0477
295.6362
294.2264
285.4053
283.8258
278.2177
278.1062
277.0061
277.0680
277.7439
276.9484
275.7379
276.6669
275.1554
273.0917
272.1104
270.4587
272.7678
269.9147
270.5644
271.7557
274.0827
273.8137
274.0002
274.0927
271.8912
271.1936
271.1185
270.9753
269.4500
268.7136
269.5570
269.7097
266.8464
265.7601
264.9128
265.2929
265.2421
263.6905
263.7075
263.3485
262.6448
262.2723
259.7807
257.5407
257.8493
255.4293
254.0671
253.1044
254.3742
252.5529
254.2013
252.9320
251.9297
251.3192
250.6770
250.5419
250.8499
250.7113
249.6119
249.9269
249.6178
251.5380
251.7814
252.0139
251.3849
248.8824
248.7892
243.2808
243.0419
242.1836
241.4493
241.8525
239.9745
241.2658
242.3964
241.5627
241.6073
240.5588
239.9973
239.7418
238.8011
238.7301
238.9603
238.7655
237.3302
238.9762
238.1528
245.4121
240.6462
240.2655
241.2619
238.8171
240.2500
240.7286
239.0549
239.1527
239.4893
240.2998
239.9350
238.7478
239.6750
239.0937
240.1347
240.5443
240.5238
240.2193
240.8121
240.4664
244.1024
241.9991
241.8382
241.6268
241.4717
241.0973
240.8527
241.0304
241.4379
241.2719
241.0650
239.9514
240.0996
240.2344
239.7688
239.0874
238.8757
239.2200
238.3780
240.1988
238.9979
240.3980
238.9847
239.4116
239.3155
238.4370
238.2265
238.3399
236.0120
238.3652
237.7137
237.1516
235.9453
235.5498
233.4701
237.4890
236.6508
236.3110
237.4445
233.3016
233.1771
231.2124
235.4486
235.3680
234.1801
232.9810
235.7756
241.0224
241.1181
241.4012
248.3202
248.0616
247.7564
248.0427
250.8972
250.5368
253.7033
251.7352
252.3700
255.3960
254.3120
256.8262
255.5687
256.4122
256.5604
254.7753
254.8955
256.5289
256.2415
255.7746
256.3418
257.7784
258.0587
258.3875
257.4564
257.5527
258.6626
258.3804
257.3832
258.8280
258.4444
258.8186
254.8717
256.5777
257.1955
257.7883
257.9711
258.4186
257.9373
258.3318
257.0127
257.0315
252.2864
250.7777
250.7438
250.1516
250.7317
251.1748
250.5417
251.5933
250.8196
250.5710
249.9820
248.7459
249.3418
250.4280
248.9849
249.8748
247.4060
248.5378
247.8825
247.7263
245.9308
243.0303
244.2123
244.1205
245.3029
243.7093
243.1056
244.2841
243.2690
242.1945
242.8960
243.6079
242.8134
239.5005
239.4467
238.4868
238.6106
239.8128
239.8213
239.5274
239.8669
239.6650
238.8693
238.4192
239.3747
239.1966
238.8303
237.8035
237.8356
237.7486
238.1573
238.3617
237.7890
238.5532
238.3680
238.6816
238.6286
238.5879
238.8734
241.7374
242.0086
241.8523
238.7802
241.5641
238.7143
239.3117
244.8584
240.3555
241.8687
242.0969
233.0716
231.0107
231.1462
229.3493
232.7431
232.8965
230.4228
228.3126
235.8128
240.0921
238.8215
239.2026
240.4413
241.2156
240.2875
240.1819
241.2621
234.5073
240.4094
236.3920
235.0181
240.2338