Historical Kuwaiti dinar / Bangladeshi taka

History of daily rates KWD /BDT since Sunday, 30 September 2001.

The maximum was reached on

1 Kuwaiti dinar = 304.4591 Bangladeshi taka

the minimum on

1 Kuwaiti dinar = 182.3856 Bangladeshi taka

Price history of BDT / KWD

Date KWD/BDT
283.2204
283.3384
283.5570
283.5220
282.9440
282.3420
281.9762
282.3109
281.8666
281.5247
281.8769
281.5127
281.7910
281.3929
281.8435
282.0754
281.9580
281.9826
281.7567
281.9860
281.3621
281.6022
281.9589
281.0119
280.2215
280.6516
280.3763
280.4330
280.0334
280.1616
280.3538
280.4744
280.0762
279.9140
280.0647
279.5637
279.3528
278.7290
277.6535
278.5388
277.8567
277.7387
277.7397
277.7603
277.2873
277.8465
277.0747
277.2845
277.2173
277.2699
276.8210
276.7538
277.3322
277.2790
277.2087
277.4967
277.3991
277.1577
277.4311
276.7918
277.1266
275.5916
275.4681
275.4748
275.8672
275.7928
276.0166
275.7057
275.6178
275.6727
274.8253
274.7461
274.7207
273.6591
272.7644
271.6911
272.2613
269.8970
269.6597
274.7109
278.2996
277.5130
277.6860
278.6504
279.4450
279.3878
279.7116
279.6778
279.7609
280.0990
279.9544
279.5832
279.4684
279.4836
279.2525
279.1848
279.2233
278.7711
278.9122
278.4686
279.3694
278.6264
278.2577
278.8276
278.3636
277.9517
277.4658
278.0185
277.7734
277.7547
277.9216
277.7354
277.5576
277.4640
277.6179
277.7182
279.2864
278.0249
278.3163
277.5063
276.3578
277.2306
277.5465
277.8086
277.5254
276.8967
277.5623
277.3289
276.5848
276.8027
277.3976
277.6867
276.6292
276.9276
277.1042
276.7418
276.8610
276.8480
276.2470
276.9930
277.0289
276.9091
275.6809
276.2631
275.8627
275.8013
275.9838
275.7841
275.9129
275.3711
276.0050
280.3541
278.6775
276.6370
278.8253
277.7988
277.8736
276.5224
277.2771
277.4938
276.5226
276.6496
278.7221
279.1779
278.7245
278.8014
278.7493
277.2230
277.9919
279.0169
279.1736
280.1638
280.6247
279.6831
280.9037
281.0419
281.0917
281.2954
279.9757
279.4895
278.9555
277.0066
276.8934
277.5284
276.2469
278.0390
278.5467
277.0088
276.5426
278.0164
278.0669
277.0900
276.3112
276.4057
274.1759
273.5975
273.7107
273.4178
274.4226
273.4847
276.5279
275.3782
274.7863
274.8461
274.9004
267.5646
267.6183
271.6806
272.8544
267.9374
273.6793
269.6917
268.5655
268.0493
268.0181
267.2626
267.1883
267.7162
266.9549
268.5666
266.7155
265.9046
266.0808
266.2834
265.9597
266.5310
265.5561
266.6667
267.5781
269.7234
272.0193
265.0354
263.6616
263.2371
263.5539
263.1370
262.6613
262.1947
261.6502
262.4113
261.0854
261.3366
259.8837
260.1886
258.8725
258.7111
257.5748
258.4245
258.6943
260.0246
260.5055
259.6421
259.5128
259.2174
259.5338
258.9227
260.1158
259.1837
259.3296
260.5505
260.5426
260.0000
259.6579
259.4001
259.3621
260.2933
259.1782
259.6355
259.7033
259.1291
259.6323
258.7633
258.3675
259.6625
258.7987
260.1048
259.3557
258.7206
259.2703
259.3600
259.8550
258.2677
258.5552
258.5873
258.7897
257.8444
258.3712
259.6290
256.6073
259.2952
260.8735
261.4992
262.5738
259.9288
257.6445
257.4540
257.5048
255.9682
257.3111
257.7587
257.0497
257.3397
254.5939
254.3040
255.0938
255.9895
257.5609
257.3082
257.2657
257.7417
257.5415
257.4210
257.4053
257.7719
257.9386
257.5731
257.4430
258.5524
257.2656
256.9762
256.8510
256.6663
256.4621
256.9407
257.0791
257.3114
257.5032
257.2136
257.6343
256.6077
256.9995
258.1104
257.5002
257.9920
257.7894
257.3980
257.3875
256.6239
259.2036
259.6465
259.3857
260.7508
262.6465
263.0948
263.5414
263.4730
263.4801
263.5788
264.4839
264.7444
265.3268
266.0343
265.8444
265.0614
265.0011
265.7068
265.3967
265.3665
265.6834
266.8595
267.3386
267.9821
267.8296
267.4744
268.5684
269.4690
269.3899
270.8980
272.0843
272.6112
273.4458
273.8426
273.6227
274.1508
274.6054
275.2627
275.2905
275.5759
274.4762
274.8943
275.1035
275.2451
274.7842
274.7709
275.8173
276.2764
275.9222
276.1242
276.1270
275.4699
275.5962
275.0866
275.6708
276.5371
275.7444
275.4538
275.4935
274.6749
274.7675
274.8259
274.0185
274.4214
275.1273
275.2569
274.7497
274.9299
274.6401
274.5366
274.4011
273.8081
273.9671
275.2247
275.0205
275.2831
274.7716
274.1863
273.7200
274.3917
273.6646
270.6190
272.4660
272.4653
274.0514
273.3964
272.9978
273.9144
272.8790
271.8066
271.3401
272.3019
273.8698
275.0014
273.5650
272.0398
272.1917
271.9661
272.9792
274.6046
273.9120
273.6607
274.3156
273.5884
273.1916
276.6447
276.2102
276.4155
277.7692
281.1784
279.6167
277.4429
280.5519
282.3903
282.6243
283.1449
282.0450
283.4028
286.1919
286.0757
287.5119
288.6476
287.9365
288.6619
289.1203
289.2817
288.7525
289.6846
289.5707
289.5025
290.8828
290.1773
291.7473
290.7516
288.9001
289.0020
288.7811
288.8013
288.7581
289.7666
290.3058
289.9247
291.9460
293.0483
292.6398
292.7263
292.6583
292.0333
292.6458
293.2873
292.7740
295.0729
295.0345
294.1426
293.9782
293.7946
294.6428
294.1649
293.4147
294.0064
293.3539
294.5875
295.0649
301.9512
303.5884
304.4591
302.3933
299.0477
295.6362
294.2264
285.4053
283.8258
278.2177
278.1062
277.0061
277.0680
277.7439
276.9484
275.7379
276.6669
275.1554
273.0917
272.1104
270.4587
272.7678
269.9147
270.5644
271.7557
274.0827
273.8137
274.0002
274.0927
271.8912
271.1936
271.1185
270.9753
269.4500
268.7136
269.5570
269.7097
266.8464
265.7601
264.9128
265.2929
265.2421
263.6905
263.7075
263.3485
262.6448
262.2723
259.7807
257.5407
257.8493
255.4293
254.0671
253.1044
254.3742
252.5529
254.2013
252.9320
251.9297
251.3192
250.6770
250.5419
250.8499
250.7113
249.6119
249.9269
249.6178
251.5380
251.7814
252.0139
251.3849
248.8824
248.7892
243.2808
243.0419
242.1836
241.4493
241.8525
239.9745
241.2658
242.3964
241.5627
241.6073
240.5588
239.9973
239.7418
238.8011
238.7301
238.9603
238.7655
237.3302
238.9762
238.1528
245.4121
240.6462
240.2655
241.2619
238.8171
240.2500
240.7286
239.0549
239.1527
239.4893
240.2998
239.9350
238.7478
239.6750
239.0937
240.1347
240.5443
240.5238
240.2193
240.8121
240.4664
244.1024
241.9991
241.8382
241.6268
241.4717
241.0973
240.8527
241.0304
241.4379
241.2719
241.0650
239.9514
240.0996
240.2344
239.7688
239.0874
238.8757
239.2200
238.3780
240.1988
238.9979
240.3980
238.9847
239.4116
239.3155
238.4370
238.2265
238.3399
236.0120
238.3652
237.7137
237.1516
235.9453
235.5498
233.4701
237.4890
236.6508
236.3110
237.4445
233.3016
233.1771
231.2124
235.4486
235.3680
234.1801
232.9810
235.7756
241.0224
241.1181
241.4012
248.3202
248.0616
247.7564
248.0427
250.8972
250.5368
253.7033
251.7352
252.3700
255.3960
254.3120
256.8262
255.5687
256.4122
256.5604
254.7753
254.8955
256.5289
256.2415
255.7746
256.3418
257.7784
258.0587
258.3875
257.4564
257.5527
258.6626
258.3804
257.3832
258.8280
258.4444
258.8186
254.8717
256.5777
257.1955
257.7883
257.9711
258.4186
257.9373
258.3318
257.0127
257.0315
252.2864
250.7777
250.7438
250.1516
250.7317
251.1748
250.5417
251.5933
250.8196
250.5710
249.9820
248.7459
249.3418
250.4280
248.9849
249.8748
247.4060
248.5378
247.8825
247.7263
245.9308
243.0303
244.2123
244.1205
245.3029
243.7093
243.1056
244.2841
243.2690
242.1945
242.8960
243.6079
242.8134
239.5005
239.4467
238.4868
238.6106
239.8128
239.8213
239.5274
239.8669
239.6650
238.8693
238.4192
239.3747
239.1966
238.8303
237.8035
237.8356
237.7486
238.1573
238.3617
237.7890
238.5532
238.3680
238.6816
238.6286
238.5879
238.8734
241.7374
242.0086
241.8523
238.7802
241.5641
238.7143
239.3117
244.8584
240.3555
241.8687
242.0969
233.0716
231.0107
231.1462
229.3493
232.7431
232.8965
230.4228
228.3126
235.8128
240.0921
238.8215
239.2026
240.4413
241.2156
240.2875
240.1819
241.2621
234.5073
240.4094
236.3920
235.0181
240.2338
240.1831
241.0315
238.6463
234.8862
230.0780
235.2357
236.2025
236.7296
233.8130
239.1453
232.1468
236.8068
236.3690
232.4179
231.5363
230.7271
229.4626
228.4026
228.1094
227.5065
227.2005
226.8874
223.9309
226.8253
226.2824
226.0247
225.7696
225.4294
225.3621
224.7692
225.0560
225.4522
225.0453
225.0226
225.1319
225.1936
224.6734
224.4089
224.0557
224.2369
224.2664
222.7329
224.3808
222.5063
222.5322
221.4808
220.1359
220.2402
218.4024
218.3504
218.4542
218.1465
217.0212
218.2914
217.3365
217.3927
217.8039
217.5975
216.6094
216.7772
216.5039
217.4340
216.2501
215.7741
216.3781
216.8754
216.0672
212.7975
215.6928
216.8912
209.4059
205.4155
205.3685
204.7195
208.9609
202.4988
202.3825
202.4293
203.2932
203.0768
202.6105
201.6987
201.3676
201.3751
201.5798
200.8594
201.6181
202.3730
201.6013
201.8792
201.5450
201.6437
201.6033
201.2963
201.3914
200.3177
201.8820
202.9731
197.6642
199.6204
200.6676
202.6898
204.9181
204.8693
202.6478
204.2850
200.9330
200.5214
200.6543
200.4307
202.1588
202.8787
201.5371
202.1610
204.5744
200.8075
201.5185
200.4770
198.7397
199.3454
198.9855
198.9520
199.0888
201.0448
203.3533
196.4167
199.2460
194.6599
195.0243
196.1562
195.3674
197.2527
196.7140
197.4361
196.7487
197.8859
198.6231
196.9948
198.5511
197.0976
197.0687
198.7823
195.4741
192.4990
194.7324
193.9202
195.8771
193.6704
193.9326
194.9937
192.7423
196.9323
192.7779
193.0326
199.3795
194.5044
196.6723
196.0256
183.9809
192.8635
187.5193
192.9582
192.7376
194.0747
196.0461
196.6729
194.2764
196.1990
194.7272
198.2826
193.5459
194.1922
194.3671
193.5069
193.9493
193.2937
194.0002
193.6998
192.4944
191.8666
191.8367
190.7891
191.3934
191.8618
191.0851
191.9225
191.2234
192.8423
191.4103
190.5370
189.9865
190.4789
190.9114
189.6011
190.0360
190.6570
191.8776
187.6359
190.5516
190.0520
188.1058
189.9664
188.8156
191.4924
190.7973
188.2699
187.5388
188.5423
186.3835
188.7440
186.7041
194.2351
185.7047
184.0067
185.7353
186.4080
186.5403
185.7645
186.2839
186.0896
185.2851
185.3953
185.7252
184.8994
185.9512
185.6952
186.4260
186.3534
185.9263
186.4592
185.5036
186.0261
183.8884
186.1812
184.3011
185.5154
185.8703
184.1386
184.4580
193.4769
191.9059
192.7970
193.2078
192.5835
193.8779