ประวัติ ศาสตร์ ดีนาร์คูเวต / ฟรังก์เบลเยียม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /BEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์คูเวต = 135.3061 ฟรังก์เบลเยียม
ขั้นต่ำใน
1 ดีนาร์คูเวต = 107.5940 ฟรังก์เบลเยียม
| Date | KWD/BEF |
|---|---|
| 114.0954 | |
| 114.4180 | |
| 113.6928 | |
| 114.0989 | |
| 114.3697 | |
| 112.9324 | |
| 113.0885 | |
| 112.1369 | |
| 112.0708 | |
| 112.3840 | |
| 111.2036 | |
| 112.0148 | |
| 111.8220 | |
| 111.0426 | |
| 111.0448 | |
| 113.0032 | |
| 113.8953 | |
| 113.3943 | |
| 114.2592 | |
| 112.8765 | |
| 112.3230 | |
| 111.5524 | |
| 111.0173 | |
| 110.4359 | |
| 111.3104 | |
| 110.7856 | |
| 112.5197 | |
| 112.4269 | |
| 112.1494 | |
| 111.6360 | |
| 111.5619 | |
| 111.8713 | |
| 112.8465 | |
| 113.2224 | |
| 113.9159 | |
| 113.4290 | |
| 113.6595 | |
| 114.0363 | |
| 112.9485 | |
| 113.1843 | |
| 113.6287 | |
| 112.5332 | |
| 112.5590 | |
| 111.9753 | |
| 112.3540 | |
| 112.2930 | |
| 112.6939 | |
| 113.6508 | |
| 113.1018 | |
| 113.5715 | |
| 113.9825 | |
| 113.8956 | |
| 112.9738 | |
| 113.1427 | |
| 112.5942 | |
| 112.0018 | |
| 113.7354 | |
| 114.0744 | |
| 115.3752 | |
| 114.8974 | |
| 115.5907 | |
| 116.8659 | |
| 118.2631 | |
| 116.2992 | |
| 115.3373 | |
| 114.8738 | |
| 115.9862 | |
| 120.0096 | |
| 120.9389 | |
| 121.1292 | |
| 119.9675 | |
| 120.8067 | |
| 124.6964 | |
| 125.0090 | |
| 124.4018 | |
| 126.8706 | |
| 126.5248 | |
| 125.4124 | |
| 125.5959 | |
| 127.8124 | |
| 125.9492 | |
| 125.8679 | |
| 125.8008 | |
| 124.6532 | |
| 124.3198 | |
| 124.9590 | |
| 125.3629 | |
| 123.8309 | |
| 123.1561 | |
| 121.0304 | |
| 121.6229 | |
| 121.6974 | |
| 120.5753 | |
| 119.9461 | |
| 118.6311 | |
| 119.0189 | |
| 118.8796 | |
| 119.7101 | |
| 119.2705 | |
| 118.2548 | |
| 119.0403 | |
| 120.4352 | |
| 120.5565 | |
| 121.9078 | |
| 121.1619 | |
| 121.1063 | |
| 121.7070 | |
| 122.5798 | |
| 122.5723 | |
| 122.4718 | |
| 122.2095 | |
| 120.6680 | |
| 121.0038 | |
| 121.0100 | |
| 121.5302 | |
| 121.8062 | |
| 122.2603 | |
| 122.8149 | |
| 123.2878 | |
| 120.8009 | |
| 121.8485 | |
| 120.9911 | |
| 120.7171 | |
| 120.1461 | |
| 120.8252 | |
| 120.8205 | |
| 121.5669 | |
| 121.6222 | |
| 122.0158 | |
| 121.0285 | |
| 120.5043 | |
| 119.9197 | |
| 119.8474 | |
| 118.7414 | |
| 119.2909 | |
| 120.0664 | |
| 121.4571 | |
| 120.4805 | |
| 119.4000 | |
| 119.5954 | |
| 122.0967 | |
| 121.9093 | |
| 122.9830 | |
| 122.2703 | |
| 123.5760 | |
| 123.3964 | |
| 124.4613 | |
| 123.2295 | |
| 122.1440 | |
| 121.6380 | |
| 121.2231 | |
| 120.8121 | |
| 120.1297 | |
| 120.1984 | |
| 119.2388 | |
| 119.4410 | |
| 118.7634 | |
| 117.1041 | |
| 119.4297 | |
| 120.2392 | |
| 120.3601 | |
| 120.2514 | |
| 121.9417 | |
| 122.3960 | |
| 122.4596 | |
| 121.4402 | |
| 120.8690 | |
| 119.6692 | |
| 119.9714 | |
| 119.0898 | |
| 120.5317 | |
| 122.7331 | |
| 123.0333 | |
| 123.8100 | |
| 123.2660 | |
| 122.8407 | |
| 122.9882 | |
| 121.7580 | |
| 121.4830 | |
| 121.9989 | |
| 122.8463 | |
| 123.5079 | |
| 123.7363 | |
| 124.0174 | |
| 124.6363 | |
| 125.0873 | |
| 126.7462 | |
| 127.7052 | |
| 127.0100 | |
| 130.1111 | |
| 131.7032 | |
| 131.5121 | |
| 132.1307 | |
| 133.8213 | |
| 132.4735 | |
| 135.2957 | |
| 130.2283 | |
| 129.1943 | |
| 131.3841 | |
| 130.7733 | |
| 131.9539 | |
| 129.3829 | |
| 128.9705 | |
| 128.2121 | |
| 128.4743 | |
| 129.0654 | |
| 130.4548 | |
| 126.0122 | |
| 124.3431 | |
| 124.9184 | |
| 126.1493 | |
| 123.1317 | |
| 122.4194 | |
| 123.3266 | |
| 125.8537 | |
| 124.4390 | |
| 125.1762 | |
| 123.1738 | |
| 120.4813 | |
| 121.1973 | |
| 122.1921 | |
| 118.7816 | |
| 117.9298 | |
| 117.9502 | |
| 116.6608 | |
| 118.5596 | |
| 117.8186 | |
| 117.0046 | |
| 117.6564 | |
| 117.9888 | |
| 117.6348 | |
| 118.0461 | |
| 117.9798 | |
| 118.0952 | |
| 118.0078 | |
| 118.6101 | |
| 117.4649 | |
| 115.3719 | |
| 115.2417 | |
| 115.2206 | |
| 115.1082 | |
| 115.7483 | |
| 115.1993 | |
| 114.5434 | |
| 114.3026 | |
| 113.6178 | |
| 113.0805 | |
| 113.7322 | |
| 114.1532 | |
| 113.9481 | |
| 114.2576 | |
| 113.0923 | |
| 113.5673 | |
| 113.7761 | |
| 113.0622 | |
| 112.8667 | |
| 112.3230 | |
| 112.3752 | |
| 110.5857 | |
| 110.0857 | |
| 109.6452 | |
| 109.8115 | |
| 110.2322 | |
| 110.4718 | |
| 111.0069 | |
| 110.8934 | |
| 111.2043 | |
| 112.2164 | |
| 112.9349 | |
| 113.3924 | |
| 111.9449 | |
| 112.3674 | |
| 110.6154 | |
| 109.6312 | |
| 109.9117 | |
| 110.5460 | |
| 110.3848 | |
| 109.7117 | |
| 110.0917 | |
| 109.2408 | |
| 108.2602 | |
| 108.0766 | |
| 108.3584 | |
| 108.7813 | |
| 109.0674 | |
| 110.6512 | |
| 111.5385 | |
| 111.3685 | |
| 111.7099 | |
| 113.2037 | |
| 111.7926 | |
| 112.0659 | |
| 111.6450 | |
| 111.7387 | |
| 112.7550 | |
| 112.1656 | |
| 111.1295 | |
| 111.5669 | |
| 110.6889 | |
| 111.8701 | |
| 111.0952 | |
| 112.3640 | |
| 112.0506 | |
| 111.9943 | |
| 114.5561 | |
| 115.5212 | |
| 115.8294 | |
| 116.5354 | |
| 116.1964 | |
| 115.5527 | |
| 115.8457 | |
| 117.6904 | |
| 119.7470 | |
| 119.5798 | |
| 120.6882 | |
| 119.6824 | |
| 120.0149 | |
| 119.1937 | |
| 119.1771 | |
| 119.7332 | |
| 116.2205 | |
| 120.0242 | |
| 116.9452 | |
| 116.0103 | |
| 118.3367 | |
| 121.5489 | |
| 122.1100 | |
| 121.6263 | |
| 119.9468 | |
| 120.5991 | |
| 119.7620 | |
| 119.3891 | |
| 118.8478 | |
| 118.7498 | |
| 119.7652 | |
| 119.2610 | |
| 120.0417 | |
| 119.7666 | |
| 120.6322 | |
| 119.9521 | |
| 120.3731 | |
| 119.3234 | |
| 119.5398 | |
| 119.3273 | |
| 120.3246 | |
| 120.9121 | |
| 121.8846 | |
| 120.8226 | |
| 120.6229 | |
| 120.1400 | |
| 121.1085 | |
| 119.7122 | |
| 119.6863 | |
| 118.2572 | |
| 117.9747 | |
| 118.8793 | |
| 118.2167 | |
| 117.7141 | |
| 118.2115 | |
| 117.6430 | |
| 116.4863 | |
| 118.2981 | |
| 117.3084 | |
| 117.8716 | |
| 118.3731 | |
| 118.7026 | |
| 118.1004 | |
| 118.4228 | |
| 118.4798 | |
| 117.8086 | |
| 117.3671 | |
| 117.6368 | |
| 118.3103 | |
| 117.5076 | |
| 117.0762 | |
| 117.8898 | |
| 117.2215 | |
| 116.8910 | |
| 117.3582 | |
| 117.9923 | |
| 116.3744 | |
| 116.3395 | |
| 117.0338 | |
| 116.0650 | |
| 115.9589 | |
| 115.6972 | |
| 116.4513 | |
| 116.8636 | |
| 116.8301 | |
| 116.7749 | |
| 117.0249 | |
| 115.8530 | |
| 118.0872 | |
| 116.3787 | |
| 116.7557 | |
| 115.9759 | |
| 114.9092 | |
| 115.9193 | |
| 115.0734 | |
| 113.4134 | |
| 114.1163 | |
| 114.8702 | |
| 114.7409 | |
| 113.9790 | |
| 115.7204 | |
| 116.7009 | |
| 115.2970 | |
| 113.7511 | |
| 113.8333 | |
| 113.6985 | |
| 113.3997 | |
| 114.5672 | |
| 113.9980 | |
| 114.6065 | |
| 113.4782 | |
| 114.0683 | |
| 114.7892 | |
| 113.3258 | |
| 112.1363 | |
| 112.1883 | |
| 110.9361 | |
| 110.1894 | |
| 108.6298 | |
| 109.1034 | |
| 109.4919 | |
| 108.1041 | |
| 109.0294 | |
| 108.8876 | |
| 109.3219 | |
| 108.5652 | |
| 109.3385 | |
| 108.8438 | |
| 108.7939 | |
| 109.5024 | |
| 109.3682 | |
| 111.8043 | |
| 111.4639 | |
| 112.5075 | |
| 113.2838 | |
| 113.3544 | |
| 112.4761 | |
| 112.3380 | |
| 113.8082 | |
| 114.4245 | |
| 113.5564 | |
| 113.2014 | |
| 113.7482 | |
| 113.8294 | |
| 112.9115 | |
| 111.9238 | |
| 111.9104 | |
| 112.5263 | |
| 111.6982 | |
| 113.1218 | |
| 113.4415 | |
| 113.2202 | |
| 113.0777 | |
| 114.6968 | |
| 116.1395 | |
| 116.7445 | |
| 116.9432 | |
| 118.7897 | |
| 119.3312 | |
| 118.8401 | |
| 118.1699 | |
| 119.4492 | |
| 118.2853 | |
| 120.3817 | |
| 121.2136 | |
| 121.2865 | |
| 121.7625 | |
| 124.1610 | |
| 124.5443 | |
| 123.8940 | |
| 121.9096 | |
| 123.1001 | |
| 123.9702 | |
| 124.6983 | |
| 124.6598 | |
| 124.3907 | |
| 124.3907 | |
| 123.1001 | |
| 123.4391 | |
| 122.6883 | |
| 124.2757 | |
| 124.3907 | |
| 125.7478 | |
| 126.1016 | |
| 126.6161 | |
| 124.2374 | |
| 122.8377 | |
| 124.4674 | |
| 124.3907 | |
| 123.3259 | |
| 120.5616 | |
| 121.3960 | |
| 122.9126 | |
| 121.0681 | |
| 119.6675 | |
| 119.3841 | |
| 118.9617 | |
| 119.5256 | |
| 118.9617 | |
| 119.8096 | |
| 119.1373 | |
| 118.2988 | |
| 119.2430 | |
| 120.5255 | |
| 119.7030 | |
| 121.1408 | |
| 120.5439 | |
| 121.0195 | |
| 120.0482 | |
| 121.2501 | |
| 118.2950 | |
| 118.6387 | |
| 118.9582 | |
| 119.7413 | |
| 119.1085 | |
| 118.0333 | |
| 117.6622 | |
| 117.2828 | |
| 118.7390 | |
| 118.5805 | |
| 117.5994 | |
| 117.2263 | |
| 119.7474 | |
| 118.9164 | |
| 120.5565 | |
| 122.4399 | |
| 122.3125 | |
| 121.3924 | |
| 119.9885 | |
| 119.9810 | |
| 121.9491 | |
| 122.6842 | |
| 121.7897 | |
| 121.8706 | |
| 122.1418 | |
| 121.4911 | |
| 122.5585 | |
| 121.4278 | |
| 121.8423 | |
| 125.1245 | |
| 124.2566 | |
| 123.4557 |