History of daily rates KWD /BEF since Sunday, 15 November 2015.
The maximum was reached on
1 Kuwaiti dinar = 135.3061 Belgian franc
the minimum on
1 Kuwaiti dinar = 107.5940 Belgian franc
Price history of BEF / KWD
| Date | KWD/BEF |
| | 123.2878 |
| | 120.8009 |
| | 121.8485 |
| | 120.9911 |
| | 120.7171 |
| | 120.1461 |
| | 120.8252 |
| | 120.8205 |
| | 121.5669 |
| | 121.6222 |
| | 122.0158 |
| | 121.0285 |
| | 120.5043 |
| | 119.9197 |
| | 119.8474 |
| | 118.7414 |
| | 119.2909 |
| | 120.0664 |
| | 121.4571 |
| | 120.4805 |
| | 119.4000 |
| | 119.5954 |
| | 122.0967 |
| | 121.9093 |
| | 122.9830 |
| | 122.2703 |
| | 123.5760 |
| | 123.3964 |
| | 124.4613 |
| | 123.2295 |
| | 122.1440 |
| | 121.6380 |
| | 121.2231 |
| | 120.8121 |
| | 120.1297 |
| | 120.1984 |
| | 119.2388 |
| | 119.4410 |
| | 118.7634 |
| | 117.1041 |
| | 119.4297 |
| | 120.2392 |
| | 120.3601 |
| | 120.2514 |
| | 121.9417 |
| | 122.3960 |
| | 122.4596 |
| | 121.4402 |
| | 120.8690 |
| | 119.6692 |
| | 119.9714 |
| | 119.0898 |
| | 120.5317 |
| | 122.7331 |
| | 123.0333 |
| | 123.8100 |
| | 123.2660 |
| | 122.8407 |
| | 122.9882 |
| | 121.7580 |
| | 121.4830 |
| | 121.9989 |
| | 122.8463 |
| | 123.5079 |
| | 123.7363 |
| | 124.0174 |
| | 124.6363 |
| | 125.0873 |
| | 126.7462 |
| | 127.7052 |
| | 127.0100 |
| | 130.1111 |
| | 131.7032 |
| | 131.5121 |
| | 132.1307 |
| | 133.8213 |
| | 132.4735 |
| | 135.2957 |
| | 130.2283 |
| | 129.1943 |
| | 131.3841 |
| | 130.7733 |
| | 131.9539 |
| | 129.3829 |
| | 128.9705 |
| | 128.2121 |
| | 128.4743 |
| | 129.0654 |
| | 130.4548 |
| | 126.0122 |
| | 124.3431 |
| | 124.9184 |
| | 126.1493 |
| | 123.1317 |
| | 122.4194 |
| | 123.3266 |
| | 125.8537 |
| | 124.4390 |
| | 125.1762 |
| | 123.1738 |
| | 120.4813 |
| | 121.1973 |
| | 122.1921 |
| | 118.7816 |
| | 117.9298 |
| | 117.9502 |
| | 116.6608 |
| | 118.5596 |
| | 117.8186 |
| | 117.0046 |
| | 117.6564 |
| | 117.9888 |
| | 117.6348 |
| | 118.0461 |
| | 117.9798 |
| | 118.0952 |
| | 118.0078 |
| | 118.6101 |
| | 117.4649 |
| | 115.3719 |
| | 115.2417 |
| | 115.2206 |
| | 115.1082 |
| | 115.7483 |
| | 115.1993 |
| | 114.5434 |
| | 114.3026 |
| | 113.6178 |
| | 113.0805 |
| | 113.7322 |
| | 114.1532 |
| | 113.9481 |
| | 114.2576 |
| | 113.0923 |
| | 113.5673 |
| | 113.7761 |
| | 113.0622 |
| | 112.8667 |
| | 112.3230 |
| | 112.3752 |
| | 110.5857 |
| | 110.0857 |
| | 109.6452 |
| | 109.8115 |
| | 110.2322 |
| | 110.4718 |
| | 111.0069 |
| | 110.8934 |
| | 111.2043 |
| | 112.2164 |
| | 112.9349 |
| | 113.3924 |
| | 111.9449 |
| | 112.3674 |
| | 110.6154 |
| | 109.6312 |
| | 109.9117 |
| | 110.5460 |
| | 110.3848 |
| | 109.7117 |
| | 110.0917 |
| | 109.2408 |
| | 108.2602 |
| | 108.0766 |
| | 108.3584 |
| | 108.7813 |
| | 109.0674 |
| | 110.6512 |
| | 111.5385 |
| | 111.3685 |
| | 111.7099 |
| | 113.2037 |
| | 111.7926 |
| | 112.0659 |
| | 111.6450 |
| | 111.7387 |
| | 112.7550 |
| | 112.1656 |
| | 111.1295 |
| | 111.5669 |
| | 110.6889 |
| | 111.8701 |
| | 111.0952 |
| | 112.3640 |
| | 112.0506 |
| | 111.9943 |
| | 114.5561 |
| | 115.5212 |
| | 115.8294 |
| | 116.5354 |
| | 116.1964 |
| | 115.5527 |
| | 115.8457 |
| | 117.6904 |
| | 119.7470 |
| | 119.5798 |
| | 120.6882 |
| | 119.6824 |
| | 120.0149 |
| | 119.1937 |
| | 119.1771 |
| | 119.7332 |
| | 116.2205 |
| | 120.0242 |
| | 116.9452 |
| | 116.0103 |
| | 118.3367 |
| | 121.5489 |
| | 122.1100 |
| | 121.6263 |
| | 119.9468 |
| | 120.5991 |
| | 119.7620 |
| | 119.3891 |
| | 118.8478 |
| | 118.7498 |
| | 119.7652 |
| | 119.2610 |
| | 120.0417 |
| | 119.7666 |
| | 120.6322 |
| | 119.9521 |
| | 120.3731 |
| | 119.3234 |
| | 119.5398 |
| | 119.3273 |
| | 120.3246 |
| | 120.9121 |
| | 121.8846 |
| | 120.8226 |
| | 120.6229 |
| | 120.1400 |
| | 121.1085 |
| | 119.7122 |
| | 119.6863 |
| | 118.2572 |
| | 117.9747 |
| | 118.8793 |
| | 118.2167 |
| | 117.7141 |
| | 118.2115 |
| | 117.6430 |
| | 116.4863 |
| | 118.2981 |
| | 117.3084 |
| | 117.8716 |
| | 118.3731 |
| | 118.7026 |
| | 118.1004 |
| | 118.4228 |
| | 118.4798 |
| | 117.8086 |
| | 117.3671 |
| | 117.6368 |
| | 118.3103 |
| | 117.5076 |
| | 117.0762 |
| | 117.8898 |
| | 117.2215 |
| | 116.8910 |
| | 117.3582 |
| | 117.9923 |
| | 116.3744 |
| | 116.3395 |
| | 117.0338 |
| | 116.0650 |
| | 115.9589 |
| | 115.6972 |
| | 116.4513 |
| | 116.8636 |
| | 116.8301 |
| | 116.7749 |
| | 117.0249 |
| | 115.8530 |
| | 118.0872 |
| | 116.3787 |
| | 116.7557 |
| | 115.9759 |
| | 114.9092 |
| | 115.9193 |
| | 115.0734 |
| | 113.4134 |
| | 114.1163 |
| | 114.8702 |
| | 114.7409 |
| | 113.9790 |
| | 115.7204 |
| | 116.7009 |
| | 115.2970 |
| | 113.7511 |
| | 113.8333 |
| | 113.6985 |
| | 113.3997 |
| | 114.5672 |
| | 113.9980 |
| | 114.6065 |
| | 113.4782 |
| | 114.0683 |
| | 114.7892 |
| | 113.3258 |
| | 112.1363 |
| | 112.1883 |
| | 110.9361 |
| | 110.1894 |
| | 108.6298 |
| | 109.1034 |
| | 109.4919 |
| | 108.1041 |
| | 109.0294 |
| | 108.8876 |
| | 109.3219 |
| | 108.5652 |
| | 109.3385 |
| | 108.8438 |
| | 108.7939 |
| | 109.5024 |
| | 109.3682 |
| | 111.8043 |
| | 111.4639 |
| | 112.5075 |
| | 113.2838 |
| | 113.3544 |
| | 112.4761 |
| | 112.3380 |
| | 113.8082 |
| | 114.4245 |
| | 113.5564 |
| | 113.2014 |
| | 113.7482 |
| | 113.8294 |
| | 112.9115 |
| | 111.9238 |
| | 111.9104 |
| | 112.5263 |
| | 111.6982 |
| | 113.1218 |
| | 113.4415 |
| | 113.2202 |
| | 113.0777 |
| | 114.6968 |
| | 116.1395 |
| | 116.7445 |
| | 116.9432 |
| | 118.7897 |
| | 119.3312 |
| | 118.8401 |
| | 118.1699 |
| | 119.4492 |
| | 118.2853 |
| | 120.3817 |
| | 121.2136 |
| | 121.2865 |
| | 121.7625 |
| | 124.1610 |
| | 124.5443 |
| | 123.8940 |
| | 121.9096 |
| | 123.1001 |
| | 123.9702 |
| | 124.6983 |
| | 124.6598 |
| | 124.3907 |
| | 124.3907 |
| | 123.1001 |
| | 123.4391 |
| | 122.6883 |
| | 124.2757 |
| | 124.3907 |
| | 125.7478 |
| | 126.1016 |
| | 126.6161 |
| | 124.2374 |
| | 122.8377 |
| | 124.4674 |
| | 124.3907 |
| | 123.3259 |
| | 120.5616 |
| | 121.3960 |
| | 122.9126 |
| | 121.0681 |
| | 119.6675 |
| | 119.3841 |
| | 118.9617 |
| | 119.5256 |
| | 118.9617 |
| | 119.8096 |
| | 119.1373 |
| | 118.2988 |
| | 119.2430 |
| | 120.5255 |
| | 119.7030 |
| | 121.1408 |
| | 120.5439 |
| | 121.0195 |
| | 120.0482 |
| | 121.2501 |
| | 118.2950 |
| | 118.6387 |
| | 118.9582 |
| | 119.7413 |
| | 119.1085 |
| | 118.0333 |
| | 117.6622 |
| | 117.2828 |
| | 118.7390 |
| | 118.5805 |
| | 117.5994 |
| | 117.2263 |
| | 119.7474 |
| | 118.9164 |
| | 120.5565 |
| | 122.4399 |
| | 122.3125 |
| | 121.3924 |
| | 119.9885 |
| | 119.9810 |
| | 121.9491 |
| | 122.6842 |
| | 121.7897 |
| | 121.8706 |
| | 122.1418 |
| | 121.4911 |
| | 122.5585 |
| | 121.4278 |
| | 121.8423 |
| | 125.1245 |
| | 124.2566 |
| | 123.4557 |