ประวัติ ศาสตร์ ดีนาร์คูเวต / วอนเกาหลีใต้
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /KRW ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์คูเวต = 5 539.7543 วอนเกาหลีใต้
ขั้นต่ำใน
1 ดีนาร์คูเวต = 3 161.9430 วอนเกาหลีใต้
| Date | KWD/KRW |
|---|---|
| 4 738.4227 | |
| 4 764.5823 | |
| 4 836.9100 | |
| 4 930.5131 | |
| 4 982.2940 | |
| 4 987.7947 | |
| 4 913.5508 | |
| 4 942.0960 | |
| 4 891.7546 | |
| 4 899.9583 | |
| 4 848.7381 | |
| 4 791.4444 | |
| 4 795.2961 | |
| 4 789.9798 | |
| 4 769.2570 | |
| 4 787.4343 | |
| 4 878.0324 | |
| 4 907.4210 | |
| 4 850.2736 | |
| 4 853.9608 | |
| 4 765.0826 | |
| 4 732.2786 | |
| 4 706.4484 | |
| 4 700.2471 | |
| 4 756.3369 | |
| 4 732.5260 | |
| 4 702.5480 | |
| 4 780.6501 | |
| 4 767.1191 | |
| 4 711.2300 | |
| 4 677.7381 | |
| 4 808.5135 | |
| 4 786.5455 | |
| 4 785.2723 | |
| 4 793.1876 | |
| 4 801.6492 | |
| 4 767.1241 | |
| 4 744.8291 | |
| 4 656.1940 | |
| 4 671.3873 | |
| 4 641.7178 | |
| 4 649.6909 | |
| 4 608.7410 | |
| 4 583.5112 | |
| 4 555.0815 | |
| 4 540.8767 | |
| 4 542.8657 | |
| 4 561.9064 | |
| 4 548.4384 | |
| 4 540.3722 | |
| 4 548.6129 | |
| 4 532.5264 | |
| 4 548.8067 | |
| 4 529.0459 | |
| 4 525.0182 | |
| 4 506.3736 | |
| 4 420.6379 | |
| 4 461.0665 | |
| 4 443.0588 | |
| 4 429.5720 | |
| 4 492.2030 | |
| 4 467.9345 | |
| 4 521.7147 | |
| 4 609.1357 | |
| 4 485.3444 | |
| 4 686.6387 | |
| 4 664.5328 | |
| 4 629.9156 | |
| 4 777.0119 | |
| 4 777.4287 | |
| 4 759.4225 | |
| 4 687.3671 | |
| 4 732.9458 | |
| 4 728.7677 | |
| 4 634.6716 | |
| 4 663.7535 | |
| 4 709.1939 | |
| 4 729.6365 | |
| 4 661.0064 | |
| 4 680.6855 | |
| 4 777.7693 | |
| 4 743.8703 | |
| 4 773.3499 | |
| 4 706.6565 | |
| 4 666.7511 | |
| 4 646.8404 | |
| 4 570.0302 | |
| 4 546.2654 | |
| 4 523.0626 | |
| 4 562.6177 | |
| 4 482.7845 | |
| 4 510.3111 | |
| 4 494.4898 | |
| 4 429.9412 | |
| 4 383.5429 | |
| 4 312.8409 | |
| 4 373.3791 | |
| 4 329.1565 | |
| 4 397.5310 | |
| 4 379.9930 | |
| 4 348.6443 | |
| 4 356.9624 | |
| 4 473.8186 | |
| 4 479.8783 | |
| 4 517.6108 | |
| 4 538.8686 | |
| 4 531.6802 | |
| 4 521.0001 | |
| 4 513.7667 | |
| 4 522.4863 | |
| 4 499.6220 | |
| 4 483.1681 | |
| 4 475.7033 | |
| 4 437.2587 | |
| 4 434.7552 | |
| 4 437.3111 | |
| 4 406.6840 | |
| 4 461.1170 | |
| 4 475.2345 | |
| 4 508.2075 | |
| 4 406.6396 | |
| 4 397.2803 | |
| 4 354.6723 | |
| 4 347.5906 | |
| 4 269.3674 | |
| 4 326.2947 | |
| 4 329.7802 | |
| 4 334.7407 | |
| 4 317.4486 | |
| 4 334.0835 | |
| 4 335.6165 | |
| 4 353.3408 | |
| 4 296.2802 | |
| 4 268.7035 | |
| 4 160.3455 | |
| 4 223.8086 | |
| 4 239.0321 | |
| 4 261.9673 | |
| 4 237.5868 | |
| 4 212.0732 | |
| 4 181.1368 | |
| 4 274.0918 | |
| 4 206.8474 | |
| 4 357.0967 | |
| 4 340.9997 | |
| 4 358.7450 | |
| 4 360.3956 | |
| 4 381.3635 | |
| 4 333.7223 | |
| 4 278.8367 | |
| 4 293.1923 | |
| 4 282.8767 | |
| 4 291.4772 | |
| 4 351.7479 | |
| 4 341.0973 | |
| 4 254.2387 | |
| 4 162.0601 | |
| 4 171.8629 | |
| 4 129.6276 | |
| 4 235.2659 | |
| 4 249.5462 | |
| 4 243.5255 | |
| 4 179.7754 | |
| 4 180.3375 | |
| 4 227.5286 | |
| 4 306.0404 | |
| 4 277.0314 | |
| 4 351.8632 | |
| 4 316.5280 | |
| 4 382.1190 | |
| 4 351.6908 | |
| 4 301.6825 | |
| 4 230.5282 | |
| 4 234.9898 | |
| 4 294.0142 | |
| 4 231.9692 | |
| 4 160.8200 | |
| 4 126.6410 | |
| 4 034.1129 | |
| 4 027.8623 | |
| 4 066.8304 | |
| 4 051.7149 | |
| 4 151.8532 | |
| 4 162.6612 | |
| 4 246.8242 | |
| 4 257.1085 | |
| 4 248.6682 | |
| 4 358.6167 | |
| 4 410.7154 | |
| 4 303.4268 | |
| 4 502.3900 | |
| 4 601.5266 | |
| 4 656.1409 | |
| 4 614.7598 | |
| 4 603.1130 | |
| 4 629.2933 | |
| 4 616.3314 | |
| 4 502.3131 | |
| 4 464.4859 | |
| 4 431.1128 | |
| 4 368.4354 | |
| 4 368.1635 | |
| 4 281.7051 | |
| 4 237.8766 | |
| 4 265.4640 | |
| 4 267.9750 | |
| 4 283.0679 | |
| 4 259.8432 | |
| 4 223.4801 | |
| 4 195.5281 | |
| 4 210.8506 | |
| 4 207.8748 | |
| 4 094.2750 | |
| 4 044.6465 | |
| 4 112.1315 | |
| 4 171.4972 | |
| 4 154.6207 | |
| 4 133.0892 | |
| 4 089.5684 | |
| 4 013.8222 | |
| 4 083.6125 | |
| 4 056.2497 | |
| 3 966.3265 | |
| 3 949.9864 | |
| 3 958.6501 | |
| 3 960.7216 | |
| 3 980.6025 | |
| 3 954.5840 | |
| 3 941.8224 | |
| 3 959.4647 | |
| 3 952.5470 | |
| 3 920.3908 | |
| 3 927.9256 | |
| 3 911.7986 | |
| 3 900.0785 | |
| 3 934.4900 | |
| 3 934.9613 | |
| 3 917.6404 | |
| 3 979.7970 | |
| 3 902.1157 | |
| 3 873.2398 | |
| 3 929.8392 | |
| 3 964.4605 | |
| 3 931.0059 | |
| 3 912.0620 | |
| 3 945.2344 | |
| 3 899.2928 | |
| 3 849.3452 | |
| 3 879.6477 | |
| 3 883.7921 | |
| 3 878.0012 | |
| 3 812.8539 | |
| 3 830.0920 | |
| 3 830.3862 | |
| 3 828.0380 | |
| 3 797.5695 | |
| 3 752.8678 | |
| 3 753.3622 | |
| 3 754.1612 | |
| 3 712.8821 | |
| 3 693.8552 | |
| 3 683.8600 | |
| 3 734.5790 | |
| 3 774.8733 | |
| 3 712.1810 | |
| 3 718.0793 | |
| 3 686.6774 | |
| 3 702.8022 | |
| 3 729.3001 | |
| 3 721.9622 | |
| 3 746.9045 | |
| 3 728.4900 | |
| 3 748.7578 | |
| 3 767.2981 | |
| 3 642.5583 | |
| 3 678.2802 | |
| 3 643.8514 | |
| 3 690.0374 | |
| 3 689.9367 | |
| 3 641.6547 | |
| 3 639.3384 | |
| 3 613.8379 | |
| 3 573.2918 | |
| 3 588.9866 | |
| 3 625.2357 | |
| 3 580.9187 | |
| 3 551.4057 | |
| 3 634.6306 | |
| 3 647.8760 | |
| 3 624.8965 | |
| 3 666.3316 | |
| 3 702.1675 | |
| 3 706.6782 | |
| 3 726.2408 | |
| 3 754.5354 | |
| 3 778.7380 | |
| 3 810.5633 | |
| 3 809.8575 | |
| 3 864.0602 | |
| 3 882.5862 | |
| 3 891.1054 | |
| 3 888.7287 | |
| 3 872.6175 | |
| 3 877.8199 | |
| 3 896.2265 | |
| 3 906.4842 | |
| 3 907.4121 | |
| 3 911.0937 | |
| 3 872.3117 | |
| 3 897.1574 | |
| 3 928.7957 | |
| 3 925.9361 | |
| 3 882.3621 | |
| 3 969.8275 | |
| 4 016.0771 | |
| 3 963.8710 | |
| 3 956.3918 | |
| 3 957.5978 | |
| 3 935.0061 | |
| 3 914.3718 | |
| 3 919.4415 | |
| 3 923.5415 | |
| 3 889.9677 | |
| 4 039.9229 | |
| 3 990.5841 | |
| 3 937.5142 | |
| 3 887.7823 | |
| 3 983.7954 | |
| 3 887.1887 | |
| 3 906.6726 | |
| 3 915.6446 | |
| 3 876.9671 | |
| 3 815.5293 | |
| 3 805.9582 | |
| 3 850.5414 | |
| 3 816.2229 | |
| 3 828.4569 | |
| 3 846.7815 | |
| 3 916.6907 | |
| 3 896.2535 | |
| 3 863.5901 | |
| 3 841.5998 | |
| 3 835.7145 | |
| 3 827.5574 | |
| 3 840.7811 | |
| 3 865.1308 | |
| 3 893.6166 | |
| 3 935.9470 | |
| 3 945.6987 | |
| 3 931.7174 | |
| 3 896.4507 | |
| 3 921.3578 | |
| 3 995.0884 | |
| 3 992.2665 | |
| 3 983.6581 | |
| 4 003.8989 | |
| 4 002.5209 | |
| 3 887.1027 | |
| 3 860.5720 | |
| 3 875.1481 | |
| 3 877.8674 | |
| 3 820.9279 | |
| 3 796.8444 | |
| 3 901.7073 | |
| 3 895.7308 | |
| 3 872.6201 | |
| 3 886.7207 | |
| 3 924.6999 | |
| 3 907.1882 | |
| 3 844.0831 | |
| 3 809.8385 | |
| 3 751.6610 | |
| 3 733.6452 | |
| 3 748.9320 | |
| 3 725.7858 | |
| 3 740.7369 | |
| 3 724.7686 | |
| 3 724.3230 | |
| 3 719.8301 | |
| 3 682.6260 | |
| 3 702.8740 | |
| 3 714.6885 | |
| 3 701.7185 | |
| 3 694.4942 | |
| 3 738.2139 | |
| 3 706.7524 | |
| 3 686.8929 | |
| 3 669.9095 | |
| 3 700.7303 | |
| 3 712.9912 | |
| 3 724.8144 | |
| 3 646.4611 | |
| 3 715.4204 | |
| 3 707.9084 | |
| 3 741.0388 | |
| 3 694.3276 | |
| 3 764.1495 | |
| 3 731.9093 | |
| 3 748.6861 | |
| 3 747.7586 | |
| 3 676.6527 | |
| 3 696.8531 | |
| 3 718.7763 | |
| 3 755.9585 | |
| 3 681.9844 | |
| 3 661.6618 | |
| 3 685.1330 | |
| 3 749.8879 | |
| 3 720.8398 | |
| 3 690.0119 | |
| 3 739.9436 | |
| 3 724.8624 | |
| 3 679.8208 | |
| 3 700.5229 | |
| 3 686.9710 | |
| 3 651.6225 | |
| 3 568.0449 | |
| 3 545.1453 | |
| 3 553.9203 | |
| 3 568.6474 | |
| 3 549.3690 | |
| 3 582.4436 | |
| 3 556.5352 | |
| 3 605.8575 | |
| 3 569.6859 | |
| 3 565.2891 | |
| 3 555.8915 | |
| 3 589.7127 | |
| 3 578.6816 | |
| 3 546.5742 | |
| 3 594.7449 | |
| 3 573.3778 | |
| 3 563.0684 | |
| 3 613.0860 | |
| 3 651.5102 | |
| 3 575.5895 | |
| 3 559.2424 | |
| 3 534.7639 | |
| 3 545.1819 | |
| 3 538.5869 | |
| 3 567.0598 | |
| 3 595.0980 | |
| 3 602.9325 | |
| 3 594.1983 | |
| 3 616.8246 | |
| 3 632.6191 | |
| 3 707.5162 | |
| 3 688.8888 | |
| 3 720.7658 | |
| 3 739.2925 | |
| 3 734.3099 | |
| 3 786.8329 | |
| 3 785.0498 | |
| 3 765.9473 | |
| 3 749.4278 | |
| 3 750.1179 | |
| 3 759.0971 | |
| 3 707.0367 | |
| 3 772.6230 | |
| 3 774.4832 | |
| 3 730.2131 | |
| 3 710.2132 | |
| 3 689.4137 | |
| 3 727.7308 | |
| 3 791.3700 | |
| 3 793.2994 | |
| 3 732.7550 | |
| 3 747.4634 | |
| 3 732.4825 | |
| 3 686.3890 | |
| 3 703.5557 | |
| 3 676.6176 | |
| 3 657.1173 | |
| 3 714.2428 | |
| 3 724.2934 | |
| 3 715.0619 | |
| 3 702.3700 | |
| 3 732.6335 | |
| 3 653.5627 | |
| 3 641.5836 | |
| 3 644.1868 | |
| 3 751.6902 | |
| 3 770.9428 | |
| 3 705.5006 | |
| 3 739.7471 | |
| 3 748.9978 | |
| 3 711.3213 | |
| 3 828.0294 | |
| 3 802.6156 | |
| 3 857.0548 | |
| 3 922.2942 | |
| 3 919.5761 | |
| 3 915.5986 | |
| 3 872.8814 | |
| 3 816.4460 | |
| 3 820.9501 | |
| 3 829.9907 | |
| 3 859.0811 | |
| 3 845.9187 | |
| 3 768.3802 | |
| 3 778.8143 | |
| 3 756.5509 | |
| 3 754.5018 | |
| 3 665.0845 | |
| 3 660.8464 | |
| 3 655.2639 | |
| 3 703.4074 | |
| 3 676.4966 | |
| 3 653.4007 | |
| 3 703.4849 | |
| 3 722.2874 | |
| 3 642.3293 | |
| 3 663.8781 | |
| 3 664.3917 | |
| 3 767.5676 | |
| 3 760.1487 | |
| 3 815.9924 | |
| 3 809.5295 | |
| 3 907.3339 | |
| 3 864.0103 | |
| 3 864.2092 | |
| 3 904.6622 | |
| 3 912.8267 | |
| 3 937.8237 | |
| 3 888.7020 | |
| 3 874.3455 | |
| 3 786.6982 | |
| 3 787.2348 | |
| 3 812.2814 | |
| 3 825.6644 | |
| 3 809.2816 | |
| 3 866.8942 | |
| 3 869.2741 | |
| 3 973.2647 | |
| 4 018.7940 | |
| 4 125.6784 | |
| 4 119.0756 | |
| 4 039.2269 | |
| 3 985.6463 | |
| 3 980.2535 | |
| 3 946.3096 | |
| 4 000.7427 | |
| 3 952.9193 | |
| 3 873.0013 | |
| 3 854.6561 | |
| 3 892.1093 | |
| 3 900.7504 | |
| 3 826.4423 | |
| 3 791.4937 | |
| 3 811.7049 | |
| 3 840.0825 | |
| 3 807.2252 | |
| 3 760.1005 | |
| 3 746.9932 | |
| 3 738.0220 | |
| 3 793.2131 | |
| 3 865.4578 | |
| 3 951.1342 | |
| 3 894.0131 | |
| 3 917.6752 | |
| 3 980.5342 | |
| 3 911.1528 | |
| 3 970.7917 | |
| 3 903.9758 | |
| 3 837.2212 | |
| 3 855.5513 | |
| 3 858.2419 | |
| 3 798.5046 | |
| 3 748.1429 | |
| 3 720.2453 | |
| 3 715.5963 | |
| 3 646.5477 | |
| 3 697.9245 | |
| 3 715.8723 | |
| 3 672.7245 | |
| 3 628.8354 | |
| 3 605.0186 | |
| 3 617.6595 | |
| 3 581.1805 | |
| 3 553.3245 | |
| 3 579.6905 | |
| 3 630.4967 | |
| 3 609.3945 | |
| 3 681.0129 | |
| 3 705.5898 | |
| 3 779.3358 | |
| 3 729.5267 | |
| 3 714.6984 | |
| 3 745.3550 | |
| 3 722.4977 | |
| 3 710.9020 | |
| 3 732.4129 | |
| 3 660.8593 | |
| 3 667.6761 | |
| 3 683.3906 | |
| 3 776.3433 | |
| 3 758.5068 | |
| 3 753.3552 | |
| 3 771.6954 | |
| 3 828.0618 | |
| 3 814.3013 | |
| 3 823.5075 | |
| 3 767.5479 | |
| 3 727.9006 | |
| 3 706.6106 | |
| 3 641.1092 | |
| 3 674.9263 | |
| 3 707.4194 | |
| 3 690.5078 | |
| 3 653.5001 | |
| 3 630.2924 | |
| 3 615.2108 | |
| 3 577.2554 | |
| 3 559.8384 | |
| 3 588.0555 | |
| 3 594.2281 | |
| 3 645.2233 | |
| 3 654.1700 | |
| 3 627.2865 | |
| 3 637.4820 | |
| 3 612.6114 | |
| 3 583.1133 | |
| 3 593.0609 | |
| 3 610.2817 | |
| 3 612.4863 | |
| 3 608.7819 | |
| 3 629.1238 | |
| 3 628.9353 | |
| 3 625.7702 | |
| 3 639.4842 | |
| 3 663.9626 | |
| 3 687.9402 | |
| 3 688.5896 | |
| 3 692.2404 | |
| 3 743.6782 | |
| 3 784.8851 | |
| 3 829.7965 | |
| 3 796.3476 | |
| 3 788.8091 | |
| 3 796.8425 | |
| 3 809.8829 | |
| 3 764.7360 | |
| 3 797.9894 | |
| 3 832.5898 | |
| 3 830.6847 | |
| 3 755.9581 | |
| 3 746.5266 | |
| 3 760.6234 | |
| 3 737.8858 | |
| 3 755.3079 | |
| 3 726.4799 | |
| 3 728.3757 | |
| 3 739.5157 | |
| 3 749.1378 | |
| 3 728.9486 | |
| 3 773.5978 | |
| 3 764.3567 | |
| 3 767.5464 | |
| 3 761.0450 | |
| 3 791.0816 | |
| 3 791.4902 | |
| 3 794.3051 | |
| 3 793.7212 | |
| 3 807.3382 | |
| 3 806.4049 | |
| 3 857.1429 | |
| 3 912.8857 | |
| 3 924.9751 | |
| 3 915.1279 | |
| 3 918.6066 | |
| 3 906.6239 | |
| 3 928.0276 | |
| 3 930.4077 | |
| 4 003.3215 | |
| 3 984.3888 | |
| 4 085.9831 | |
| 3 980.5037 | |
| 3 956.4224 | |
| 3 940.4117 | |
| 3 926.9207 | |
| 3 901.5478 | |
| 3 892.1359 | |
| 3 850.5597 | |
| 3 888.7503 | |
| 3 929.2991 | |
| 3 935.5940 | |
| 3 991.2348 | |
| 3 895.0858 | |
| 3 910.5814 | |
| 3 915.7070 | |
| 3 853.7587 | |
| 3 838.3633 | |
| 3 835.3501 | |
| 3 826.9632 | |
| 3 890.9142 | |
| 3 873.6179 | |
| 3 864.5274 | |
| 3 774.0797 | |
| 3 745.6031 | |
| 3 769.6765 | |
| 3 784.2732 | |
| 3 816.5757 | |
| 3 810.8688 | |
| 3 830.9202 | |
| 3 845.4613 | |
| 3 854.3597 | |
| 3 850.1170 | |
| 3 853.9057 | |
| 3 873.4888 | |
| 3 898.8333 | |
| 3 930.1329 | |
| 3 949.7901 | |
| 3 956.7674 | |
| 3 959.5662 | |
| 3 989.1600 | |
| 3 982.0294 | |
| 4 007.8272 | |
| 4 011.6079 | |
| 4 024.6700 | |
| 4 019.5949 | |
| 3 998.5467 | |
| 4 005.5055 | |
| 4 032.5007 | |
| 4 077.0468 | |
| 4 072.2901 | |
| 4 059.2566 | |
| 4 081.2826 | |
| 4 151.4051 | |
| 4 136.9296 | |
| 4 176.0584 | |
| 4 206.4242 | |
| 4 206.7639 | |
| 4 183.3389 | |
| 4 124.4359 | |
| 4 092.7533 | |
| 4 065.1189 | |
| 4 105.0832 | |
| 4 085.2992 | |
| 4 078.2521 | |
| 4 065.0586 | |
| 4 089.3469 | |
| 4 026.3652 | |
| 4 030.6281 | |
| 4 012.3257 | |
| 4 069.8851 | |
| 4 037.6788 | |
| 4 040.7888 | |
| 4 036.9488 | |
| 4 069.2970 | |
| 4 047.2375 | |
| 4 119.7839 | |
| 4 151.4434 | |
| 4 146.0374 | |
| 4 148.1904 | |
| 4 220.9001 | |
| 4 149.2662 | |
| 4 071.0732 | |
| 4 160.6316 | |
| 4 136.0138 | |
| 4 087.1033 | |
| 4 062.3432 | |
| 4 041.4675 | |
| 4 129.9490 | |
| 4 160.7836 | |
| 4 212.3278 | |
| 4 266.1263 | |
| 4 245.0382 | |
| 4 111.8741 | |
| 3 904.7325 | |
| 3 915.7914 | |
| 3 951.8816 | |
| 3 972.1261 | |
| 3 943.8701 | |
| 3 968.1653 | |
| 3 841.5473 | |
| 3 841.7575 | |
| 3 860.0138 | |
| 3 845.2869 | |
| 3 876.8452 | |
| 3 942.1420 | |
| 3 946.1412 | |
| 3 948.2256 | |
| 3 940.7676 | |
| 3 919.3121 | |
| 3 970.0352 | |
| 3 950.8004 | |
| 3 925.1577 | |
| 3 883.0976 | |
| 3 910.3526 | |
| 3 942.2642 | |
| 3 925.9011 | |
| 3 922.8973 | |
| 4 010.6427 | |
| 4 046.4992 | |
| 4 048.8340 | |
| 4 018.8940 | |
| 4 038.5356 | |
| 3 992.3277 | |
| 4 007.8872 | |
| 3 940.9831 | |
| 3 997.2748 | |
| 4 002.8302 | |
| 3 965.7796 | |
| 3 998.0963 | |
| 3 997.5881 | |
| 4 069.4617 | |
| 4 084.1274 | |
| 4 051.2006 | |
| 4 034.3097 | |
| 4 119.5608 | |
| 4 011.7754 | |
| 4 025.3524 | |
| 3 976.8888 | |
| 3 975.9533 | |
| 3 965.0949 | |
| 3 939.1410 | |
| 3 958.1010 | |
| 3 954.9824 | |
| 4 018.8962 | |
| 4 042.8162 | |
| 4 027.2088 | |
| 4 075.1162 | |
| 4 133.3847 | |
| 4 094.6616 | |
| 4 115.9007 | |
| 4 043.1001 | |
| 4 074.0682 | |
| 4 131.6808 | |
| 4 204.3017 | |
| 4 152.5987 | |
| 4 214.8781 | |
| 4 134.2947 | |
| 4 052.6055 | |
| 4 213.0098 | |
| 4 229.6362 | |
| 4 169.5439 | |
| 4 172.4360 | |
| 3 954.5414 | |
| 3 919.4880 | |
| 3 863.5810 | |
| 3 823.9055 | |
| 3 875.9456 | |
| 3 872.2422 | |
| 3 896.7619 | |
| 3 927.9847 | |
| 3 927.5242 | |
| 3 925.9031 | |
| 3 939.4628 | |
| 3 997.6743 | |
| 3 980.0422 | |
| 3 996.6239 | |
| 4 057.6334 | |
| 4 049.3102 | |
| 3 995.3736 | |
| 3 925.0728 | |
| 3 906.7887 | |
| 4 016.5308 | |
| 4 066.1040 | |
| 4 135.4451 | |
| 4 082.1008 | |
| 4 043.6563 | |
| 4 081.1435 | |
| 4 041.7551 | |
| 4 045.1551 | |
| 4 067.3264 | |
| 4 130.6461 | |
| 4 117.3733 | |
| 4 088.7052 | |
| 4 081.5574 | |
| 4 086.5657 | |
| 4 167.1842 | |
| 4 205.5768 | |
| 4 271.3227 | |
| 4 310.6086 | |
| 4 343.1904 | |
| 4 322.1746 | |
| 4 361.0414 | |
| 4 263.4642 | |
| 4 248.1615 | |
| 4 331.8195 | |
| 4 350.7034 | |
| 4 533.4009 | |
| 4 404.2036 | |
| 4 460.6338 | |
| 4 424.0693 | |
| 4 358.6999 | |
| 4 317.7978 | |
| 4 257.0905 | |
| 4 314.2426 | |
| 4 338.8220 | |
| 4 266.0241 | |
| 4 353.9153 | |
| 4 591.8178 | |
| 4 557.0414 | |
| 4 552.1997 | |
| 4 489.5594 | |
| 4 791.7128 | |
| 4 793.5257 | |
| 4 844.1244 | |
| 5 267.7766 | |
| 5 349.7557 | |
| 5 107.9092 | |
| 4 877.8171 | |
| 4 692.7268 | |
| 4 736.6957 | |
| 4 837.5419 | |
| 4 806.6620 | |
| 4 793.6941 | |
| 4 708.3804 | |
| 4 633.0014 | |
| 4 774.8137 | |
| 4 996.0920 | |
| 5 279.9894 | |
| 5 303.7780 | |
| 5 444.4207 | |
| 5 234.0596 | |
| 4 895.1856 | |
| 4 661.6522 | |
| 5 360.5757 | |
| 4 892.0141 | |
| 4 622.6433 | |
| 4 767.6782 | |
| 4 435.4498 | |
| 4 224.2413 | |
| 4 155.3986 | |
| 4 030.0618 | |
| 4 148.6707 | |
| 4 028.8112 | |
| 3 893.5035 | |
| 3 856.2959 | |
| 3 821.1682 | |
| 3 790.5806 | |
| 3 819.9431 | |
| 3 787.8393 | |
| 3 928.2255 | |
| 3 953.6460 | |
| 3 913.9971 | |
| 3 909.2438 | |
| 3 896.6419 | |
| 3 859.2694 | |
| 3 952.5139 | |
| 3 908.6222 | |
| 3 908.6304 | |
| 3 773.1864 | |
| 3 741.6114 | |
| 3 746.7085 | |
| 3 691.5475 | |
| 3 662.4102 | |
| 3 728.0798 | |
| 3 740.5389 | |
| 3 899.7690 | |
| 3 579.7403 | |
| 3 474.8235 | |
| 3 473.2176 | |
| 3 456.0976 | |
| 3 455.6193 | |
| 3 450.0206 | |
| 3 478.5077 | |
| 3 468.0426 | |
| 3 437.1811 | |
| 3 441.9668 | |
| 3 426.3776 | |
| 3 422.1159 | |
| 3 402.5487 | |
| 3 371.3597 | |
| 3 364.4769 | |
| 3 391.8928 | |
| 3 329.3495 | |
| 3 300.1584 | |
| 3 281.4061 | |
| 3 275.7710 | |
| 3 295.6266 | |
| 3 273.4654 | |
| 3 262.4620 | |
| 3 268.9287 | |
| 3 285.3947 | |
| 3 304.7755 | |
| 3 355.0444 | |
| 3 330.2410 | |
| 3 330.9238 | |
| 3 344.4777 | |
| 3 292.9650 | |
| 3 279.8509 | |
| 3 268.7421 | |
| 3 189.8976 | |
| 3 199.5661 | |
| 3 196.3893 | |
| 3 198.2976 | |
| 3 215.7835 | |
| 3 222.4043 | |
| 3 236.3162 | |
| 3 219.1606 | |
| 3 225.1159 | |
| 3 217.3649 | |
| 3 194.9307 | |
| 3 189.7091 | |
| 3 219.4489 | |
| 3 202.9988 | |
| 3 218.5909 | |
| 3 225.3173 | |
| 3 238.8846 | |
| 3 245.9796 | |
| 3 263.6485 | |
| 3 264.8413 | |
| 3 286.8544 | |
| 3 249.5749 | |
| 3 239.2305 | |
| 3 242.1629 | |
| 3 235.5112 | |
| 3 252.3783 | |
| 3 252.4483 | |
| 3 248.0684 | |
| 3 244.5552 | |
| 3 214.2388 | |
| 3 211.7591 | |
| 3 206.9208 | |
| 3 201.8741 | |
| 3 206.8008 | |
| 3 217.5716 | |
| 3 234.6513 | |
| 3 232.0245 | |
| 3 258.1037 | |
| 3 265.3821 | |
| 3 317.9759 | |
| 3 304.2672 | |
| 3 332.3090 | |
| 3 277.6725 | |
| 3 265.3227 | |
| 3 307.5673 | |
| 3 310.2040 | |
| 3 314.8843 | |
| 3 332.8917 | |
| 3 307.6540 | |
| 3 339.6307 | |
| 3 328.1223 | |
| 3 303.3593 | |
| 3 290.2477 | |
| 3 297.5262 | |
| 3 256.2626 | |
| 3 267.4038 | |
| 3 317.7939 | |
| 3 322.4497 | |
| 3 310.3174 |