Ιστορία των ημερήσιων τιμών KWD /KRW από Πέμπτη, 4 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Κουβέιτ = 5 539.7543 γουόν Νότιας Κορέας
το ελάχιστο για
1 δηνάριο Κουβέιτ = 3 161.9430 γουόν Νότιας Κορέας
Ιστορία τιμή των KRW / KWD
| Date | KWD/KRW |
| | 4 508.2075 |
| | 4 406.6396 |
| | 4 397.2803 |
| | 4 354.6723 |
| | 4 347.5906 |
| | 4 269.3674 |
| | 4 326.2947 |
| | 4 329.7802 |
| | 4 334.7407 |
| | 4 317.4486 |
| | 4 334.0835 |
| | 4 335.6165 |
| | 4 353.3408 |
| | 4 296.2802 |
| | 4 268.7035 |
| | 4 160.3455 |
| | 4 223.8086 |
| | 4 239.0321 |
| | 4 261.9673 |
| | 4 237.5868 |
| | 4 212.0732 |
| | 4 181.1368 |
| | 4 274.0918 |
| | 4 206.8474 |
| | 4 357.0967 |
| | 4 340.9997 |
| | 4 358.7450 |
| | 4 360.3956 |
| | 4 381.3635 |
| | 4 333.7223 |
| | 4 278.8367 |
| | 4 293.1923 |
| | 4 282.8767 |
| | 4 291.4772 |
| | 4 351.7479 |
| | 4 341.0973 |
| | 4 254.2387 |
| | 4 162.0601 |
| | 4 171.8629 |
| | 4 129.6276 |
| | 4 235.2659 |
| | 4 249.5462 |
| | 4 243.5255 |
| | 4 179.7754 |
| | 4 180.3375 |
| | 4 227.5286 |
| | 4 306.0404 |
| | 4 277.0314 |
| | 4 351.8632 |
| | 4 316.5280 |
| | 4 382.1190 |
| | 4 351.6908 |
| | 4 301.6825 |
| | 4 230.5282 |
| | 4 234.9898 |
| | 4 294.0142 |
| | 4 231.9692 |
| | 4 160.8200 |
| | 4 126.6410 |
| | 4 034.1129 |
| | 4 027.8623 |
| | 4 066.8304 |
| | 4 051.7149 |
| | 4 151.8532 |
| | 4 162.6612 |
| | 4 246.8242 |
| | 4 257.1085 |
| | 4 248.6682 |
| | 4 358.6167 |
| | 4 410.7154 |
| | 4 303.4268 |
| | 4 502.3900 |
| | 4 601.5266 |
| | 4 656.1409 |
| | 4 614.7598 |
| | 4 603.1130 |
| | 4 629.2933 |
| | 4 616.3314 |
| | 4 502.3131 |
| | 4 464.4859 |
| | 4 431.1128 |
| | 4 368.4354 |
| | 4 368.1635 |
| | 4 281.7051 |
| | 4 237.8766 |
| | 4 265.4640 |
| | 4 267.9750 |
| | 4 283.0679 |
| | 4 259.8432 |
| | 4 223.4801 |
| | 4 195.5281 |
| | 4 210.8506 |
| | 4 207.8748 |
| | 4 094.2750 |
| | 4 044.6465 |
| | 4 112.1315 |
| | 4 171.4972 |
| | 4 154.6207 |
| | 4 133.0892 |
| | 4 089.5684 |
| | 4 013.8222 |
| | 4 083.6125 |
| | 4 056.2497 |
| | 3 966.3265 |
| | 3 949.9864 |
| | 3 958.6501 |
| | 3 960.7216 |
| | 3 980.6025 |
| | 3 954.5840 |
| | 3 941.8224 |
| | 3 959.4647 |
| | 3 952.5470 |
| | 3 920.3908 |
| | 3 927.9256 |
| | 3 911.7986 |
| | 3 900.0785 |
| | 3 934.4900 |
| | 3 934.9613 |
| | 3 917.6404 |
| | 3 979.7970 |
| | 3 902.1157 |
| | 3 873.2398 |
| | 3 929.8392 |
| | 3 964.4605 |
| | 3 931.0059 |
| | 3 912.0620 |
| | 3 945.2344 |
| | 3 899.2928 |
| | 3 849.3452 |
| | 3 879.6477 |
| | 3 883.7921 |
| | 3 878.0012 |
| | 3 812.8539 |
| | 3 830.0920 |
| | 3 830.3862 |
| | 3 828.0380 |
| | 3 797.5695 |
| | 3 752.8678 |
| | 3 753.3622 |
| | 3 754.1612 |
| | 3 712.8821 |
| | 3 693.8552 |
| | 3 683.8600 |
| | 3 734.5790 |
| | 3 774.8733 |
| | 3 712.1810 |
| | 3 718.0793 |
| | 3 686.6774 |
| | 3 702.8022 |
| | 3 729.3001 |
| | 3 721.9622 |
| | 3 746.9045 |
| | 3 728.4900 |
| | 3 748.7578 |
| | 3 767.2981 |
| | 3 642.5583 |
| | 3 678.2802 |
| | 3 643.8514 |
| | 3 690.0374 |
| | 3 689.9367 |
| | 3 641.6547 |
| | 3 639.3384 |
| | 3 613.8379 |
| | 3 573.2918 |
| | 3 588.9866 |
| | 3 625.2357 |
| | 3 580.9187 |
| | 3 551.4057 |
| | 3 634.6306 |
| | 3 647.8760 |
| | 3 624.8965 |
| | 3 666.3316 |
| | 3 702.1675 |
| | 3 706.6782 |
| | 3 726.2408 |
| | 3 754.5354 |
| | 3 778.7380 |
| | 3 810.5633 |
| | 3 809.8575 |
| | 3 864.0602 |
| | 3 882.5862 |
| | 3 891.1054 |
| | 3 888.7287 |
| | 3 872.6175 |
| | 3 877.8199 |
| | 3 896.2265 |
| | 3 906.4842 |
| | 3 907.4121 |
| | 3 911.0937 |
| | 3 872.3117 |
| | 3 897.1574 |
| | 3 928.7957 |
| | 3 925.9361 |
| | 3 882.3621 |
| | 3 969.8275 |
| | 4 016.0771 |
| | 3 963.8710 |
| | 3 956.3918 |
| | 3 957.5978 |
| | 3 935.0061 |
| | 3 914.3718 |
| | 3 919.4415 |
| | 3 923.5415 |
| | 3 889.9677 |
| | 4 039.9229 |
| | 3 990.5841 |
| | 3 937.5142 |
| | 3 887.7823 |
| | 3 983.7954 |
| | 3 887.1887 |
| | 3 906.6726 |
| | 3 915.6446 |
| | 3 876.9671 |
| | 3 815.5293 |
| | 3 805.9582 |
| | 3 850.5414 |
| | 3 816.2229 |
| | 3 828.4569 |
| | 3 846.7815 |
| | 3 916.6907 |
| | 3 896.2535 |
| | 3 863.5901 |
| | 3 841.5998 |
| | 3 835.7145 |
| | 3 827.5574 |
| | 3 840.7811 |
| | 3 865.1308 |
| | 3 893.6166 |
| | 3 935.9470 |
| | 3 945.6987 |
| | 3 931.7174 |
| | 3 896.4507 |
| | 3 921.3578 |
| | 3 995.0884 |
| | 3 992.2665 |
| | 3 983.6581 |
| | 4 003.8989 |
| | 4 002.5209 |
| | 3 887.1027 |
| | 3 860.5720 |
| | 3 875.1481 |
| | 3 877.8674 |
| | 3 820.9279 |
| | 3 796.8444 |
| | 3 901.7073 |
| | 3 895.7308 |
| | 3 872.6201 |
| | 3 886.7207 |
| | 3 924.6999 |
| | 3 907.1882 |
| | 3 844.0831 |
| | 3 809.8385 |
| | 3 751.6610 |
| | 3 733.6452 |
| | 3 748.9320 |
| | 3 725.7858 |
| | 3 740.7369 |
| | 3 724.7686 |
| | 3 724.3230 |
| | 3 719.8301 |
| | 3 682.6260 |
| | 3 702.8740 |
| | 3 714.6885 |
| | 3 701.7185 |
| | 3 694.4942 |
| | 3 738.2139 |
| | 3 706.7524 |
| | 3 686.8929 |
| | 3 669.9095 |
| | 3 700.7303 |
| | 3 712.9912 |
| | 3 724.8144 |
| | 3 646.4611 |
| | 3 715.4204 |
| | 3 707.9084 |
| | 3 741.0388 |
| | 3 694.3276 |
| | 3 764.1495 |
| | 3 731.9093 |
| | 3 748.6861 |
| | 3 747.7586 |
| | 3 676.6527 |
| | 3 696.8531 |
| | 3 718.7763 |
| | 3 755.9585 |
| | 3 681.9844 |
| | 3 661.6618 |
| | 3 685.1330 |
| | 3 749.8879 |
| | 3 720.8398 |
| | 3 690.0119 |
| | 3 739.9436 |
| | 3 724.8624 |
| | 3 679.8208 |
| | 3 700.5229 |
| | 3 686.9710 |
| | 3 651.6225 |
| | 3 568.0449 |
| | 3 545.1453 |
| | 3 553.9203 |
| | 3 568.6474 |
| | 3 549.3690 |
| | 3 582.4436 |
| | 3 556.5352 |
| | 3 605.8575 |
| | 3 569.6859 |
| | 3 565.2891 |
| | 3 555.8915 |
| | 3 589.7127 |
| | 3 578.6816 |
| | 3 546.5742 |
| | 3 594.7449 |
| | 3 573.3778 |
| | 3 563.0684 |
| | 3 613.0860 |
| | 3 651.5102 |
| | 3 575.5895 |
| | 3 559.2424 |
| | 3 534.7639 |
| | 3 545.1819 |
| | 3 538.5869 |
| | 3 567.0598 |
| | 3 595.0980 |
| | 3 602.9325 |
| | 3 594.1983 |
| | 3 616.8246 |
| | 3 632.6191 |
| | 3 707.5162 |
| | 3 688.8888 |
| | 3 720.7658 |
| | 3 739.2925 |
| | 3 734.3099 |
| | 3 786.8329 |
| | 3 785.0498 |
| | 3 765.9473 |
| | 3 749.4278 |
| | 3 750.1179 |
| | 3 759.0971 |
| | 3 707.0367 |
| | 3 772.6230 |
| | 3 774.4832 |
| | 3 730.2131 |
| | 3 710.2132 |
| | 3 689.4137 |
| | 3 727.7308 |
| | 3 791.3700 |
| | 3 793.2994 |
| | 3 732.7550 |
| | 3 747.4634 |
| | 3 732.4825 |
| | 3 686.3890 |
| | 3 703.5557 |
| | 3 676.6176 |
| | 3 657.1173 |
| | 3 714.2428 |
| | 3 724.2934 |
| | 3 715.0619 |
| | 3 702.3700 |
| | 3 732.6335 |
| | 3 653.5627 |
| | 3 641.5836 |
| | 3 644.1868 |
| | 3 751.6902 |
| | 3 770.9428 |
| | 3 705.5006 |
| | 3 739.7471 |
| | 3 748.9978 |
| | 3 711.3213 |
| | 3 828.0294 |
| | 3 802.6156 |
| | 3 857.0548 |
| | 3 922.2942 |
| | 3 919.5761 |
| | 3 915.5986 |
| | 3 872.8814 |
| | 3 816.4460 |
| | 3 820.9501 |
| | 3 829.9907 |
| | 3 859.0811 |
| | 3 845.9187 |
| | 3 768.3802 |
| | 3 778.8143 |
| | 3 756.5509 |
| | 3 754.5018 |
| | 3 665.0845 |
| | 3 660.8464 |
| | 3 655.2639 |
| | 3 703.4074 |
| | 3 676.4966 |
| | 3 653.4007 |
| | 3 703.4849 |
| | 3 722.2874 |
| | 3 642.3293 |
| | 3 663.8781 |
| | 3 664.3917 |
| | 3 767.5676 |
| | 3 760.1487 |
| | 3 815.9924 |
| | 3 809.5295 |
| | 3 907.3339 |
| | 3 864.0103 |
| | 3 864.2092 |
| | 3 904.6622 |
| | 3 912.8267 |
| | 3 937.8237 |
| | 3 888.7020 |
| | 3 874.3455 |
| | 3 786.6982 |
| | 3 787.2348 |
| | 3 812.2814 |
| | 3 825.6644 |
| | 3 809.2816 |
| | 3 866.8942 |
| | 3 869.2741 |
| | 3 973.2647 |
| | 4 018.7940 |
| | 4 125.6784 |
| | 4 119.0756 |
| | 4 039.2269 |
| | 3 985.6463 |
| | 3 980.2535 |
| | 3 946.3096 |
| | 4 000.7427 |
| | 3 952.9193 |
| | 3 873.0013 |
| | 3 854.6561 |
| | 3 892.1093 |
| | 3 900.7504 |
| | 3 826.4423 |
| | 3 791.4937 |
| | 3 811.7049 |
| | 3 840.0825 |
| | 3 807.2252 |
| | 3 760.1005 |
| | 3 746.9932 |
| | 3 738.0220 |
| | 3 793.2131 |
| | 3 865.4578 |
| | 3 951.1342 |
| | 3 894.0131 |
| | 3 917.6752 |
| | 3 980.5342 |
| | 3 911.1528 |
| | 3 970.7917 |
| | 3 903.9758 |
| | 3 837.2212 |
| | 3 855.5513 |
| | 3 858.2419 |
| | 3 798.5046 |
| | 3 748.1429 |
| | 3 720.2453 |
| | 3 715.5963 |
| | 3 646.5477 |
| | 3 697.9245 |
| | 3 715.8723 |
| | 3 672.7245 |
| | 3 628.8354 |
| | 3 605.0186 |
| | 3 617.6595 |
| | 3 581.1805 |
| | 3 553.3245 |
| | 3 579.6905 |
| | 3 630.4967 |
| | 3 609.3945 |
| | 3 681.0129 |
| | 3 705.5898 |
| | 3 779.3358 |
| | 3 729.5267 |
| | 3 714.6984 |
| | 3 745.3550 |
| | 3 722.4977 |
| | 3 710.9020 |
| | 3 732.4129 |
| | 3 660.8593 |
| | 3 667.6761 |
| | 3 683.3906 |
| | 3 776.3433 |
| | 3 758.5068 |
| | 3 753.3552 |
| | 3 771.6954 |
| | 3 828.0618 |
| | 3 814.3013 |
| | 3 823.5075 |
| | 3 767.5479 |
| | 3 727.9006 |
| | 3 706.6106 |
| | 3 641.1092 |
| | 3 674.9263 |
| | 3 707.4194 |
| | 3 690.5078 |
| | 3 653.5001 |
| | 3 630.2924 |
| | 3 615.2108 |
| | 3 577.2554 |
| | 3 559.8384 |
| | 3 588.0555 |
| | 3 594.2281 |
| | 3 645.2233 |
| | 3 654.1700 |
| | 3 627.2865 |
| | 3 637.4820 |
| | 3 612.6114 |
| | 3 583.1133 |
| | 3 593.0609 |
| | 3 610.2817 |
| | 3 612.4863 |
| | 3 608.7819 |
| | 3 629.1238 |
| | 3 628.9353 |
| | 3 625.7702 |
| | 3 639.4842 |
| | 3 663.9626 |
| | 3 687.9402 |
| | 3 688.5896 |
| | 3 692.2404 |
| | 3 743.6782 |
| | 3 784.8851 |
| | 3 829.7965 |
| | 3 796.3476 |
| | 3 788.8091 |
| | 3 796.8425 |
| | 3 809.8829 |
| | 3 764.7360 |
| | 3 797.9894 |
| | 3 832.5898 |
| | 3 830.6847 |
| | 3 755.9581 |
| | 3 746.5266 |
| | 3 760.6234 |
| | 3 737.8858 |
| | 3 755.3079 |
| | 3 726.4799 |
| | 3 728.3757 |
| | 3 739.5157 |
| | 3 749.1378 |
| | 3 728.9486 |
| | 3 773.5978 |
| | 3 764.3567 |
| | 3 767.5464 |
| | 3 761.0450 |
| | 3 791.0816 |
| | 3 791.4902 |
| | 3 794.3051 |
| | 3 793.7212 |
| | 3 807.3382 |
| | 3 806.4049 |
| | 3 857.1429 |
| | 3 912.8857 |
| | 3 924.9751 |
| | 3 915.1279 |
| | 3 918.6066 |
| | 3 906.6239 |
| | 3 928.0276 |
| | 3 930.4077 |
| | 4 003.3215 |
| | 3 984.3888 |
| | 4 085.9831 |
| | 3 980.5037 |
| | 3 956.4224 |
| | 3 940.4117 |
| | 3 926.9207 |
| | 3 901.5478 |
| | 3 892.1359 |
| | 3 850.5597 |
| | 3 888.7503 |
| | 3 929.2991 |
| | 3 935.5940 |
| | 3 991.2348 |
| | 3 895.0858 |
| | 3 910.5814 |
| | 3 915.7070 |
| | 3 853.7587 |
| | 3 838.3633 |
| | 3 835.3501 |
| | 3 826.9632 |
| | 3 890.9142 |
| | 3 873.6179 |
| | 3 864.5274 |
| | 3 774.0797 |
| | 3 745.6031 |
| | 3 769.6765 |
| | 3 784.2732 |
| | 3 816.5757 |
| | 3 810.8688 |
| | 3 830.9202 |
| | 3 845.4613 |
| | 3 854.3597 |
| | 3 850.1170 |
| | 3 853.9057 |
| | 3 873.4888 |
| | 3 898.8333 |
| | 3 930.1329 |
| | 3 949.7901 |
| | 3 956.7674 |
| | 3 959.5662 |
| | 3 989.1600 |
| | 3 982.0294 |
| | 4 007.8272 |
| | 4 011.6079 |
| | 4 024.6700 |
| | 4 019.5949 |
| | 3 998.5467 |
| | 4 005.5055 |
| | 4 032.5007 |
| | 4 077.0468 |
| | 4 072.2901 |
| | 4 059.2566 |
| | 4 081.2826 |
| | 4 151.4051 |
| | 4 136.9296 |
| | 4 176.0584 |
| | 4 206.4242 |
| | 4 206.7639 |
| | 4 183.3389 |
| | 4 124.4359 |
| | 4 092.7533 |
| | 4 065.1189 |
| | 4 105.0832 |
| | 4 085.2992 |
| | 4 078.2521 |
| | 4 065.0586 |
| | 4 089.3469 |
| | 4 026.3652 |
| | 4 030.6281 |
| | 4 012.3257 |
| | 4 069.8851 |
| | 4 037.6788 |
| | 4 040.7888 |
| | 4 036.9488 |
| | 4 069.2970 |
| | 4 047.2375 |
| | 4 119.7839 |
| | 4 151.4434 |
| | 4 146.0374 |
| | 4 148.1904 |
| | 4 220.9001 |
| | 4 149.2662 |
| | 4 071.0732 |
| | 4 160.6316 |
| | 4 136.0138 |
| | 4 087.1033 |
| | 4 062.3432 |
| | 4 041.4675 |
| | 4 129.9490 |
| | 4 160.7836 |
| | 4 212.3278 |
| | 4 266.1263 |
| | 4 245.0382 |
| | 4 111.8741 |
| | 3 904.7325 |
| | 3 915.7914 |
| | 3 951.8816 |
| | 3 972.1261 |
| | 3 943.8701 |
| | 3 968.1653 |
| | 3 841.5473 |
| | 3 841.7575 |
| | 3 860.0138 |
| | 3 845.2869 |
| | 3 876.8452 |
| | 3 942.1420 |
| | 3 946.1412 |
| | 3 948.2256 |
| | 3 940.7676 |
| | 3 919.3121 |
| | 3 970.0352 |
| | 3 950.8004 |
| | 3 925.1577 |
| | 3 883.0976 |
| | 3 910.3526 |
| | 3 942.2642 |
| | 3 925.9011 |
| | 3 922.8973 |
| | 4 010.6427 |
| | 4 046.4992 |
| | 4 048.8340 |
| | 4 018.8940 |
| | 4 038.5356 |
| | 3 992.3277 |
| | 4 007.8872 |
| | 3 940.9831 |
| | 3 997.2748 |
| | 4 002.8302 |
| | 3 965.7796 |
| | 3 998.0963 |
| | 3 997.5881 |
| | 4 069.4617 |
| | 4 084.1274 |
| | 4 051.2006 |
| | 4 034.3097 |
| | 4 119.5608 |
| | 4 011.7754 |
| | 4 025.3524 |
| | 3 976.8888 |
| | 3 975.9533 |
| | 3 965.0949 |
| | 3 939.1410 |
| | 3 958.1010 |
| | 3 954.9824 |
| | 4 018.8962 |
| | 4 042.8162 |
| | 4 027.2088 |
| | 4 075.1162 |
| | 4 133.3847 |
| | 4 094.6616 |
| | 4 115.9007 |
| | 4 043.1001 |
| | 4 074.0682 |
| | 4 131.6808 |
| | 4 204.3017 |
| | 4 152.5987 |
| | 4 214.8781 |
| | 4 134.2947 |
| | 4 052.6055 |
| | 4 213.0098 |
| | 4 229.6362 |
| | 4 169.5439 |
| | 4 172.4360 |
| | 3 954.5414 |
| | 3 919.4880 |
| | 3 863.5810 |
| | 3 823.9055 |
| | 3 875.9456 |
| | 3 872.2422 |
| | 3 896.7619 |
| | 3 927.9847 |
| | 3 927.5242 |
| | 3 925.9031 |
| | 3 939.4628 |
| | 3 997.6743 |
| | 3 980.0422 |
| | 3 996.6239 |
| | 4 057.6334 |
| | 4 049.3102 |
| | 3 995.3736 |
| | 3 925.0728 |
| | 3 906.7887 |
| | 4 016.5308 |
| | 4 066.1040 |
| | 4 135.4451 |
| | 4 082.1008 |
| | 4 043.6563 |
| | 4 081.1435 |
| | 4 041.7551 |
| | 4 045.1551 |
| | 4 067.3264 |
| | 4 130.6461 |
| | 4 117.3733 |
| | 4 088.7052 |
| | 4 081.5574 |
| | 4 086.5657 |
| | 4 167.1842 |
| | 4 205.5768 |
| | 4 271.3227 |
| | 4 310.6086 |
| | 4 343.1904 |
| | 4 322.1746 |
| | 4 361.0414 |
| | 4 263.4642 |
| | 4 248.1615 |
| | 4 331.8195 |
| | 4 350.7034 |
| | 4 533.4009 |
| | 4 404.2036 |
| | 4 460.6338 |
| | 4 424.0693 |
| | 4 358.6999 |
| | 4 317.7978 |
| | 4 257.0905 |
| | 4 314.2426 |
| | 4 338.8220 |
| | 4 266.0241 |
| | 4 353.9153 |
| | 4 591.8178 |
| | 4 557.0414 |
| | 4 552.1997 |
| | 4 489.5594 |
| | 4 791.7128 |
| | 4 793.5257 |
| | 4 844.1244 |
| | 5 267.7766 |
| | 5 349.7557 |
| | 5 107.9092 |
| | 4 877.8171 |
| | 4 692.7268 |
| | 4 736.6957 |
| | 4 837.5419 |
| | 4 806.6620 |
| | 4 793.6941 |
| | 4 708.3804 |
| | 4 633.0014 |
| | 4 774.8137 |
| | 4 996.0920 |
| | 5 279.9894 |
| | 5 303.7780 |
| | 5 444.4207 |
| | 5 234.0596 |
| | 4 895.1856 |
| | 4 661.6522 |
| | 5 360.5757 |
| | 4 892.0141 |
| | 4 622.6433 |
| | 4 767.6782 |
| | 4 435.4498 |
| | 4 224.2413 |
| | 4 155.3986 |
| | 4 030.0618 |
| | 4 148.6707 |
| | 4 028.8112 |
| | 3 893.5035 |
| | 3 856.2959 |
| | 3 821.1682 |
| | 3 790.5806 |
| | 3 819.9431 |
| | 3 787.8393 |
| | 3 928.2255 |
| | 3 953.6460 |
| | 3 913.9971 |
| | 3 909.2438 |
| | 3 896.6419 |
| | 3 859.2694 |
| | 3 952.5139 |
| | 3 908.6222 |
| | 3 908.6304 |
| | 3 773.1864 |
| | 3 741.6114 |
| | 3 746.7085 |
| | 3 691.5475 |
| | 3 662.4102 |
| | 3 728.0798 |
| | 3 740.5389 |
| | 3 899.7690 |
| | 3 579.7403 |
| | 3 474.8235 |
| | 3 473.2176 |
| | 3 456.0976 |
| | 3 455.6193 |
| | 3 450.0206 |
| | 3 478.5077 |
| | 3 468.0426 |
| | 3 437.1811 |
| | 3 441.9668 |
| | 3 426.3776 |
| | 3 422.1159 |
| | 3 402.5487 |
| | 3 371.3597 |
| | 3 364.4769 |
| | 3 391.8928 |
| | 3 329.3495 |
| | 3 300.1584 |
| | 3 281.4061 |
| | 3 275.7710 |
| | 3 295.6266 |
| | 3 273.4654 |
| | 3 262.4620 |
| | 3 268.9287 |
| | 3 285.3947 |
| | 3 304.7755 |
| | 3 355.0444 |
| | 3 330.2410 |
| | 3 330.9238 |
| | 3 344.4777 |
| | 3 292.9650 |
| | 3 279.8509 |
| | 3 268.7421 |
| | 3 189.8976 |
| | 3 199.5661 |
| | 3 196.3893 |
| | 3 198.2976 |
| | 3 215.7835 |
| | 3 222.4043 |
| | 3 236.3162 |
| | 3 219.1606 |
| | 3 225.1159 |
| | 3 217.3649 |
| | 3 194.9307 |
| | 3 189.7091 |
| | 3 219.4489 |
| | 3 202.9988 |
| | 3 218.5909 |
| | 3 225.3173 |
| | 3 238.8846 |
| | 3 245.9796 |
| | 3 263.6485 |
| | 3 264.8413 |
| | 3 286.8544 |
| | 3 249.5749 |
| | 3 239.2305 |
| | 3 242.1629 |
| | 3 235.5112 |
| | 3 252.3783 |
| | 3 252.4483 |
| | 3 248.0684 |
| | 3 244.5552 |
| | 3 214.2388 |
| | 3 211.7591 |
| | 3 206.9208 |
| | 3 201.8741 |
| | 3 206.8008 |
| | 3 217.5716 |
| | 3 234.6513 |
| | 3 232.0245 |
| | 3 258.1037 |
| | 3 265.3821 |
| | 3 317.9759 |
| | 3 304.2672 |
| | 3 332.3090 |
| | 3 277.6725 |
| | 3 265.3227 |
| | 3 307.5673 |
| | 3 310.2040 |
| | 3 314.8843 |
| | 3 332.8917 |
| | 3 307.6540 |
| | 3 339.6307 |
| | 3 328.1223 |
| | 3 303.3593 |
| | 3 290.2477 |
| | 3 297.5262 |
| | 3 256.2626 |
| | 3 267.4038 |
| | 3 317.7939 |
| | 3 322.4497 |
| | 3 310.3174 |
| | 3 260.4599 |
| | 3 274.3176 |
| | 3 292.8192 |
| | 3 260.7183 |
| | 3 175.2621 |
| | 3 227.7318 |
| | 3 218.1668 |
| | 3 275.7120 |
| | 3 267.4924 |
| | 3 322.9578 |
| | 3 340.8494 |
| | 3 310.8587 |
| | 3 357.2051 |
| | 3 338.0274 |
| | 3 315.7811 |
| | 3 318.9247 |
| | 3 345.0068 |
| | 3 298.3390 |
| | 3 323.1458 |
| | 3 361.3012 |
| | 3 369.0949 |
| | 3 348.6704 |
| | 3 415.1744 |
| | 3 470.4591 |
| | 3 481.5107 |
| | 3 538.9876 |
| | 3 547.4433 |
| | 3 558.4948 |
| | 3 556.8545 |
| | 3 547.0123 |
| | 3 590.2709 |
| | 3 571.9392 |
| | 3 622.3706 |
| | 3 590.8660 |
| | 3 555.2956 |
| | 3 572.4058 |
| | 3 543.3828 |
| | 3 524.4424 |
| | 3 512.3917 |
| | 3 517.6669 |
| | 3 530.5652 |
| | 3 500.7731 |
| | 3 475.2319 |
| | 3 476.4109 |
| | 3 511.1766 |
| | 3 508.0225 |
| | 3 545.1647 |
| | 3 570.6171 |
| | 3 553.5929 |
| | 3 469.2526 |
| | 3 455.3172 |
| | 3 472.7726 |
| | 3 447.7215 |
| | 3 431.3073 |
| | 3 436.6895 |
| | 3 454.6341 |
| | 3 427.3829 |
| | 3 428.4984 |
| | 3 423.0199 |
| | 3 488.5495 |
| | 3 473.7381 |
| | 3 469.7673 |
| | 3 478.6326 |
| | 3 452.9934 |
| | 3 426.8877 |
| | 3 443.0176 |
| | 3 442.0690 |
| | 3 502.3031 |
| | 3 507.8269 |
| | 3 520.5258 |
| | 3 510.5243 |
| | 3 534.7072 |
| | 3 552.7697 |
| | 3 607.2089 |
| | 3 557.5409 |
| | 3 549.2029 |
| | 3 588.4752 |
| | 3 603.0330 |
| | 3 531.7563 |
| | 3 551.2977 |
| | 3 613.7437 |
| | 3 701.0038 |
| | 3 751.9129 |
| | 3 800.1342 |
| | 3 848.3047 |
| | 3 884.5409 |
| | 3 892.8062 |
| | 3 901.0798 |
| | 3 903.1212 |
| | 3 891.3826 |
| | 3 887.2229 |
| | 3 908.2205 |
| | 3 908.6272 |
| | 3 909.2909 |
| | 3 935.4723 |
| | 3 926.3761 |
| | 3 951.3665 |
| | 3 941.8234 |
| | 3 931.3619 |
| | 3 925.8381 |
| | 3 908.1799 |
| | 3 909.2989 |
| | 3 916.3452 |
| | 3 944.8132 |
| | 3 939.9229 |
| | 3 938.6747 |
| | 3 995.1580 |
| | 4 009.5352 |
| | 4 037.8786 |
| | 3 980.0482 |
| | 3 890.4656 |
| | 3 912.5195 |
| | 3 867.7249 |
| | 3 871.9138 |
| | 3 910.1861 |
| | 3 928.5567 |
| | 3 972.9169 |
| | 3 982.0317 |