ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /OMR ตั้งแต่ พฤหัสบดี, 12 กุมภาพันธ์ 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์คูเวต = 1.4523 เรียลโอมาน
ขั้นต่ำใน
1 ดีนาร์คูเวต = 1.2206 เรียลโอมาน
Date | KWD/OMR |
---|---|
1.2512 | |
1.2525 | |
1.2530 | |
1.2515 | |
1.2508 | |
1.2500 | |
1.2503 | |
1.2506 | |
1.2513 | |
1.2509 | |
1.2525 | |
1.2523 | |
1.2528 | |
1.2522 | |
1.2515 | |
1.2479 | |
1.2461 | |
1.2487 | |
1.2491 | |
1.2468 | |
1.2471 | |
1.2456 | |
1.2450 | |
1.2447 | |
1.2458 | |
1.2448 | |
1.2457 | |
1.2464 | |
1.2477 | |
1.2485 | |
1.2482 | |
1.2493 | |
1.2512 | |
1.2521 | |
1.2535 | |
1.2539 | |
1.2561 | |
1.2543 | |
1.2523 | |
1.2531 | |
1.2536 | |
1.2525 | |
1.2512 | |
1.2515 | |
1.2530 | |
1.2543 | |
1.2561 | |
1.2576 | |
1.2567 | |
1.2566 | |
1.2561 | |
1.2548 | |
1.2538 | |
1.2568 | |
1.2582 | |
1.2592 | |
1.2608 | |
1.2606 | |
1.2609 | |
1.2583 | |
1.2586 | |
1.2561 | |
1.2562 | |
1.2541 | |
1.2532 | |
1.2514 | |
1.2489 | |
1.2511 | |
1.2441 | |
1.2427 | |
1.2406 | |
1.2415 | |
1.2404 | |
1.2434 | |
1.2422 | |
1.2466 | |
1.2490 | |
1.2476 | |
1.2495 | |
1.2517 | |
1.2550 | |
1.2554 | |
1.2557 | |
1.2536 | |
1.2500 | |
1.2508 | |
1.2547 | |
1.2556 | |
1.2541 | |
1.2539 | |
1.2562 | |
1.2587 | |
1.2576 | |
1.2539 | |
1.2545 | |
1.2555 | |
1.2594 | |
1.2669 | |
1.2658 | |
1.2673 | |
1.2713 | |
1.2731 | |
1.2727 | |
1.2740 | |
1.2707 | |
1.2733 | |
1.2744 | |
1.2722 | |
1.2727 | |
1.2720 | |
1.2703 | |
1.2708 | |
1.2717 | |
1.2718 | |
1.2726 | |
1.2743 | |
1.2759 | |
1.2759 | |
1.2765 | |
1.2757 | |
1.2763 | |
1.2773 | |
1.2786 | |
1.2790 | |
1.2807 | |
1.2812 | |
1.2801 | |
1.2796 | |
1.2808 | |
1.2799 | |
1.2816 | |
1.2796 | |
1.2803 | |
1.2800 | |
1.2781 | |
1.2788 | |
1.2776 | |
1.2794 | |
1.2807 | |
1.2800 | |
1.2801 | |
1.2790 | |
1.2799 | |
1.2774 | |
1.2785 | |
1.2781 | |
1.2757 | |
1.2737 | |
1.2735 | |
1.2749 | |
1.2745 | |
1.2709 | |
1.2720 | |
1.2727 | |
1.2726 | |
1.2714 | |
1.2711 | |
1.2716 | |
1.2691 | |
1.2678 | |
1.2660 | |
1.2607 | |
1.2656 | |
1.2612 | |
1.2606 | |
1.2607 | |
1.2607 | |
1.2607 | |
1.2608 | |
1.2577 | |
1.2599 | |
1.2587 | |
1.2585 | |
1.2573 | |
1.2568 | |
1.2592 | |
1.2588 | |
1.2585 | |
1.2611 | |
1.2592 | |
1.2591 | |
1.2586 | |
1.2577 | |
1.2581 | |
1.2526 | |
1.2507 | |
1.2507 | |
1.2508 | |
1.2507 | |
1.2505 | |
1.2498 | |
1.2495 | |
1.2457 | |
1.2455 | |
1.2450 | |
1.2454 | |
1.2402 | |
1.2362 | |
1.2400 | |
1.2344 | |
1.2233 | |
1.2330 | |
1.2455 | |
1.2622 | |
1.2587 | |
1.2587 | |
1.2631 | |
1.2664 | |
1.2663 | |
1.2685 | |
1.2684 | |
1.2687 | |
1.2699 | |
1.2700 | |
1.2678 | |
1.2675 | |
1.2675 | |
1.2661 | |
1.2677 | |
1.2676 | |
1.2677 | |
1.2673 | |
1.2662 | |
1.2700 | |
1.2662 | |
1.2662 | |
1.2677 | |
1.2676 | |
1.2667 | |
1.2667 | |
1.2673 | |
1.2684 | |
1.2658 | |
1.2658 | |
1.2658 | |
1.2642 | |
1.2642 | |
1.2650 | |
1.2652 | |
1.2673 | |
1.2672 | |
1.2671 | |
1.2671 | |
1.2651 | |
1.2646 | |
1.2650 | |
1.2661 | |
1.2659 | |
1.2647 | |
1.2647 | |
1.2661 | |
1.2638 | |
1.2652 | |
1.2690 | |
1.2666 | |
1.2667 | |
1.2683 | |
1.2679 | |
1.2670 | |
1.2701 | |
1.2700 | |
1.2689 | |
1.2697 | |
1.2706 | |
1.2704 | |
1.2690 | |
1.2673 | |
1.2657 | |
1.2662 | |
1.2653 | |
1.2661 | |
1.2660 | |
1.2651 | |
1.2670 | |
1.2678 | |
1.2690 | |
1.2702 | |
1.2715 | |
1.2715 | |
1.2722 | |
1.2708 | |
1.2711 | |
1.2719 | |
1.2711 | |
1.2693 | |
1.2698 | |
1.2719 | |
1.2709 | |
1.2703 | |
1.2704 | |
1.2725 | |
1.2729 | |
1.2730 | |
1.2721 | |
1.2750 | |
1.2737 | |
1.2739 | |
1.2748 | |
1.2769 | |
1.2818 | |
1.2792 | |
1.2840 | |
1.2840 | |
1.2829 | |
1.2840 | |
1.2853 | |
1.2838 | |
1.2824 | |
1.2842 | |
1.2849 | |
1.2848 | |
1.2836 | |
1.2847 | |
1.2856 | |
1.2808 | |
1.2804 | |
1.2763 | |
1.2777 | |
1.2740 | |
1.2739 | |
1.2740 | |
1.2740 | |
1.2764 | |
1.2746 | |
1.2736 | |
1.2742 | |
1.2739 | |
1.2733 | |
1.2745 | |
1.2746 | |
1.2745 | |
1.2775 | |
1.2778 | |
1.2773 | |
1.2771 | |
1.2753 | |
1.2752 | |
1.2751 | |
1.2778 | |
1.2757 | |
1.2740 | |
1.2722 | |
1.2699 | |
1.2704 | |
1.2684 | |
1.2692 | |
1.2701 | |
1.2696 | |
1.2685 | |
1.2696 | |
1.2602 | |
1.2623 | |
1.2613 | |
1.2614 | |
1.2601 | |
1.2593 | |
1.2611 | |
1.2632 | |
1.2600 | |
1.2581 | |
1.2575 | |
1.2580 | |
1.2593 | |
1.2559 | |
1.2609 | |
1.2580 | |
1.2594 | |
1.2566 | |
1.2553 | |
1.2537 | |
1.2579 | |
1.2561 | |
1.2599 | |
1.2604 | |
1.2604 | |
1.2612 | |
1.2644 | |
1.2708 | |
1.2711 | |
1.2751 | |
1.2710 | |
1.2720 | |
1.2776 | |
1.2775 | |
1.2750 | |
1.2751 | |
1.2726 | |
1.2720 | |
1.2768 | |
1.2728 | |
1.2734 | |
1.2742 | |
1.2709 | |
1.2738 | |
1.2756 | |
1.2756 | |
1.2744 | |
1.2785 | |
1.2775 | |
1.2746 | |
1.2743 | |
1.2745 | |
1.2770 | |
1.2806 | |
1.2766 | |
1.2758 | |
1.2760 | |
1.2764 | |
1.2755 | |
1.2753 | |
1.2800 | |
1.2795 | |
1.2806 | |
1.2819 | |
1.2868 | |
1.2898 | |
1.2796 | |
1.2678 | |
1.2650 | |
1.2665 | |
1.2664 | |
1.2681 | |
1.2690 | |
1.2678 | |
1.2694 | |
1.2649 | |
1.2641 | |
1.2661 | |
1.2674 | |
1.2678 | |
1.2721 | |
1.2719 | |
1.2761 | |
1.2754 | |
1.2734 | |
1.2733 | |
1.2755 | |
1.2752 | |
1.2736 | |
1.2745 | |
1.2796 | |
1.2730 | |
1.2706 | |
1.2710 | |
1.2716 | |
1.2686 | |
1.2717 | |
1.2727 | |
1.2737 | |
1.2758 | |
1.2744 | |
1.2745 | |
1.2700 | |
1.2724 | |
1.2769 | |
1.2744 | |
1.2763 | |
1.2747 | |
1.2738 | |
1.2730 | |
1.2816 | |
1.2817 | |
1.2847 | |
1.2833 | |
1.2906 | |
1.2983 | |
1.3006 | |
1.3021 | |
1.3033 | |
1.3044 | |
1.3036 | |
1.3086 | |
1.3094 | |
1.3110 | |
1.3136 | |
1.3152 | |
1.3194 | |
1.3191 | |
1.3219 | |
1.3214 | |
1.3213 | |
1.3214 | |
1.3258 | |
1.3306 | |
1.3337 | |
1.3337 | |
1.3324 | |
1.3363 | |
1.3397 | |
1.3423 | |
1.3445 | |
1.3522 | |
1.3541 | |
1.3582 | |
1.3589 | |
1.3595 | |
1.3609 | |
1.3629 | |
1.3650 | |
1.3653 | |
1.3661 | |
1.3633 | |
1.3645 | |
1.3650 | |
1.3661 | |
1.3641 | |
1.3658 | |
1.3682 | |
1.3699 | |
1.3690 | |
1.3672 | |
1.3685 | |
1.3658 | |
1.3667 | |
1.3668 | |
1.3676 | |
1.3679 | |
1.3676 | |
1.3656 | |
1.3659 | |
1.3624 | |
1.3611 | |
1.3633 | |
1.3600 | |
1.3628 | |
1.3630 | |
1.3641 | |
1.3625 | |
1.3629 | |
1.3618 | |
1.3609 | |
1.3601 | |
1.3586 | |
1.3567 | |
1.3640 | |
1.3665 | |
1.3638 | |
1.3620 | |
1.3604 | |
1.3600 | |
1.3592 | |
1.3546 | |
1.3488 | |
1.3484 | |
1.3533 | |
1.3535 | |
1.3532 | |
1.3518 | |
1.3532 | |
1.3502 | |
1.3475 | |
1.3437 | |
1.3492 | |
1.3550 | |
1.3593 | |
1.3520 | |
1.3486 | |
1.3449 | |
1.3443 | |
1.3474 | |
1.3538 | |
1.3528 | |
1.3503 | |
1.3510 | |
1.3504 | |
1.3477 | |
1.3518 | |
1.3535 | |
1.3536 | |
1.3570 | |
1.3598 | |
1.3631 | |
1.3655 | |
1.3672 | |
1.3673 | |
1.3667 | |
1.3675 | |
1.3667 | |
1.3686 | |
1.3684 | |
1.3681 | |
1.3677 | |
1.3672 | |
1.3670 | |
1.3638 | |
1.3638 | |
1.3666 | |
1.3688 | |
1.3703 | |
1.3697 | |
1.3697 | |
1.3688 | |
1.3709 | |
1.3727 | |
1.3667 | |
1.3643 | |
1.3650 | |
1.3630 | |
1.3636 | |
1.3654 | |
1.3652 | |
1.3647 | |
1.3667 | |
1.3673 | |
1.3730 | |
1.3740 | |
1.3745 | |
1.3723 | |
1.3709 | |
1.3734 | |
1.3778 | |
1.3766 | |
1.3841 | |
1.3847 | |
1.3835 | |
1.3809 | |
1.3806 | |
1.3853 | |
1.3842 | |
1.3807 | |
1.3802 | |
1.3818 | |
1.3863 | |
1.3848 | |
1.3873 | |
1.3850 | |
1.3867 | |
1.3803 | |
1.3759 | |
1.3774 | |
1.3810 | |
1.3845 | |
1.3827 | |
1.3878 | |
1.3901 | |
1.3886 | |
1.3913 | |
1.3956 | |
1.3965 | |
1.3991 | |
1.4001 | |
1.3950 | |
1.3890 | |
1.3869 | |
1.3824 | |
1.3935 | |
1.3940 | |
1.4096 | |
1.4143 | |
1.4115 | |
1.4078 | |
1.4068 | |
1.4076 | |
1.4009 | |
1.3988 | |
1.3981 | |
1.4014 | |
1.3968 | |
1.3993 | |
1.3991 | |
1.4043 | |
1.3958 | |
1.3906 | |
1.3904 | |
1.3963 | |
1.4000 | |
1.3900 | |
1.3900 | |
1.3889 | |
1.3868 | |
1.3854 | |
1.3866 | |
1.3819 | |
1.3842 | |
1.3804 | |
1.3734 | |
1.3693 | |
1.3722 | |
1.3724 | |
1.3736 | |
1.3673 | |
1.3608 | |
1.3673 | |
1.3610 | |
1.3605 | |
1.3614 | |
1.3660 | |
1.3638 | |
1.3671 | |
1.3635 | |
1.3732 | |
1.3679 | |
1.3665 | |
1.3576 | |
1.3597 | |
1.3518 | |
1.3479 | |
1.3388 | |
1.3344 | |
1.3358 | |
1.3327 | |
1.3324 | |
1.3333 | |
1.3401 | |
1.3360 | |
1.3335 | |
1.3302 | |
1.3280 | |
1.3233 | |
1.3223 | |
1.3213 | |
1.3208 | |
1.3194 | |
1.3196 | |
1.3216 | |
1.3185 | |
1.3274 | |
1.3282 | |
1.3317 | |
1.3347 | |
1.3365 | |
1.3331 | |
1.3296 | |
1.3301 | |
1.3304 | |
1.3379 | |
1.3306 | |
1.3332 | |
1.3281 | |
1.3340 | |
1.3327 | |
1.3374 | |
1.3425 | |
1.3411 | |
1.3403 | |
1.3390 | |
1.3420 | |
1.3571 | |
1.3485 | |
1.3491 | |
1.3474 | |
1.3480 | |
1.3461 | |
1.3429 | |
1.3440 | |
1.3442 | |
1.3432 | |
1.3412 | |
1.3430 | |
1.3426 | |
1.3431 | |
1.3397 | |
1.3381 | |
1.3391 | |
1.3366 | |
1.3363 | |
1.3422 | |
1.3402 | |
1.3394 | |
1.3356 | |
1.3360 | |
1.3373 | |
1.3331 | |
1.3327 | |
1.3304 | |
1.3208 | |
1.3333 | |
1.3259 | |
1.3263 | |
1.3203 | |
1.3175 | |
1.3152 | |
1.3181 | |
1.3210 | |
1.3193 | |
1.3286 | |
1.3045 | |
1.3062 | |
1.3048 | |
1.3164 | |
1.3168 | |
1.3090 | |
1.3048 | |
1.3303 | |
1.3566 | |
1.3572 | |
1.3731 | |
1.3941 | |
1.3981 | |
1.4037 | |
1.3971 | |
1.4034 | |
1.4086 | |
1.4172 | |
1.4239 | |
1.4180 | |
1.4322 | |
1.4304 | |
1.4406 | |
1.4355 | |
1.4390 | |
1.4390 | |
1.4358 | |
1.4333 | |
1.4378 | |
1.4360 | |
1.4341 | |
1.4366 | |
1.4448 | |
1.4483 | |
1.4480 | |
1.4502 | |
1.4495 | |
1.4512 | |
1.4486 | |
1.4462 | |
1.4511 | |
1.4499 | |
1.4508 | |
1.4435 | |
1.4394 | |
1.4393 | |
1.4441 | |
1.4468 | |
1.4487 | |
1.4446 | |
1.4478 | |
1.4393 | |
1.4447 | |
1.4167 | |
1.4103 | |
1.4083 | |
1.4062 | |
1.4053 | |
1.4079 | |
1.4086 | |
1.4081 | |
1.4101 | |
1.4074 | |
1.4075 | |
1.4005 | |
1.4023 | |
1.4036 | |
1.3999 | |
1.4030 | |
1.3921 | |
1.3920 | |
1.3896 | |
1.3871 | |
1.3820 | |
1.3726 | |
1.3708 | |
1.3753 | |
1.3724 | |
1.3680 | |
1.3731 | |
1.3653 | |
1.3647 | |
1.3640 | |
1.3633 | |
1.3658 | |
1.3613 | |
1.3403 | |
1.3400 | |
1.3345 | |
1.3344 | |
1.3348 | |
1.3345 | |
1.3349 | |
1.3343 | |
1.3355 | |
1.3303 | |
1.3297 | |
1.3296 | |
1.3299 | |
1.3298 | |
1.3296 | |
1.3297 | |
1.3288 | |
1.3301 | |
1.3300 | |
1.3301 | |
1.3296 | |
1.3310 | |
1.3300 | |
1.3297 | |
1.3296 | |
1.3298 | |
1.3299 | |
1.3302 | |
1.3299 | |
1.3300 | |
1.3299 | |
1.3301 | |
1.3299 | |
1.3297 | |
1.3296 | |
1.3296 | |
1.3293 | |
1.3295 | |
1.3294 | |
1.3296 | |
1.3295 | |
1.3295 | |
1.3296 | |
1.3300 | |
1.3299 | |
1.3294 | |
1.3296 | |
1.3296 | |
1.3297 | |
1.3298 | |
1.3295 | |
1.3297 | |
1.3294 | |
1.3295 | |
1.3294 | |
1.3299 | |
1.3298 | |
1.3293 | |
1.3305 | |
1.3297 | |
1.3295 | |
1.3298 | |
1.3290 | |
1.3163 | |
1.3164 | |
1.3168 | |
1.3163 | |
1.3167 | |
1.3165 | |
1.3167 | |
1.3165 | |
1.3164 | |
1.3166 | |
1.3161 | |
1.3166 | |
1.3170 | |
1.3170 | |
1.3163 | |
1.3166 | |
1.3170 | |
1.3173 | |
1.2983 | |
1.3167 | |
1.3167 | |
1.3170 | |
1.3167 | |
1.3171 | |
1.3169 | |
1.3152 | |
1.3167 | |
1.3191 | |
1.3172 | |
1.3170 | |
1.3170 | |
1.3170 | |
1.3172 | |
1.3174 | |
1.3168 | |
1.3168 | |
1.3168 | |
1.3171 | |
1.3170 | |
1.3167 | |
1.3169 | |
1.3166 | |
1.3168 | |
1.3170 | |
1.3165 | |
1.3170 | |
1.3162 | |
1.3167 | |
1.3170 | |
1.3168 | |
1.3168 | |
1.3161 | |
1.3168 | |
1.3171 | |
1.3172 | |
1.3164 | |
1.3170 | |
1.3169 | |
1.3166 | |
1.3168 | |
1.3169 | |
1.3166 | |
1.3169 | |
1.3170 | |
1.3168 | |
1.3168 | |
1.3167 | |
1.3170 | |
1.3170 | |
1.3168 | |
1.3169 | |
1.3049 | |
1.3051 | |
1.3045 | |
1.3048 | |
1.3049 | |
1.3051 | |
1.3040 | |
1.3041 | |
1.3049 | |
1.3049 | |
1.3047 | |
1.3050 | |
1.3046 | |
1.3045 | |
1.3046 | |
1.3044 | |
1.3044 | |
1.3045 | |
1.3040 | |
1.3044 | |
1.3042 | |
1.3046 | |
1.3045 | |
1.3048 | |
1.3150 | |
1.3045 | |
1.3046 | |
1.3032 | |
1.3042 | |
1.3059 | |
1.3047 | |
1.3045 | |
1.3047 | |
1.3042 | |
1.3046 | |
1.2958 | |
1.3047 | |
1.3044 | |
1.3034 | |
1.3020 | |
1.3010 | |
1.2995 | |
1.3041 | |
1.3051 | |
1.3051 | |
1.3046 |