Historical Kuwaiti dinar / Omani rial

History of daily rates KWD /OMR since Saturday, 8 December 2001.

The maximum was reached on

1 Kuwaiti dinar = 1.4523 Omani rial

the minimum on

1 Kuwaiti dinar = 1.2206 Omani rial

Price history of OMR / KWD

Date KWD/OMR
1.2718
1.2726
1.2743
1.2759
1.2759
1.2765
1.2757
1.2763
1.2773
1.2786
1.2790
1.2807
1.2812
1.2801
1.2796
1.2808
1.2799
1.2816
1.2796
1.2803
1.2800
1.2781
1.2788
1.2776
1.2794
1.2807
1.2800
1.2801
1.2790
1.2799
1.2774
1.2785
1.2781
1.2757
1.2737
1.2735
1.2749
1.2745
1.2709
1.2720
1.2727
1.2726
1.2714
1.2711
1.2716
1.2691
1.2678
1.2660
1.2607
1.2656
1.2612
1.2606
1.2607
1.2607
1.2607
1.2608
1.2577
1.2599
1.2587
1.2585
1.2573
1.2568
1.2592
1.2588
1.2585
1.2611
1.2592
1.2591
1.2586
1.2577
1.2581
1.2526
1.2507
1.2507
1.2508
1.2507
1.2505
1.2498
1.2495
1.2457
1.2455
1.2450
1.2454
1.2402
1.2362
1.2400
1.2344
1.2233
1.2330
1.2455
1.2622
1.2587
1.2587
1.2631
1.2664
1.2663
1.2685
1.2684
1.2687
1.2699
1.2700
1.2678
1.2675
1.2675
1.2661
1.2677
1.2676
1.2677
1.2673
1.2662
1.2700
1.2662
1.2662
1.2677
1.2676
1.2667
1.2667
1.2673
1.2684
1.2658
1.2658
1.2658
1.2642
1.2642
1.2650
1.2652
1.2673
1.2672
1.2671
1.2671
1.2651
1.2646
1.2650
1.2661
1.2659
1.2647
1.2647
1.2661
1.2638
1.2652
1.2690
1.2666
1.2667
1.2683
1.2679
1.2670
1.2701
1.2700
1.2689
1.2697
1.2706
1.2704
1.2690
1.2673
1.2657
1.2662
1.2653
1.2661
1.2660
1.2651
1.2670
1.2678
1.2690
1.2702
1.2715
1.2715
1.2722
1.2708
1.2711
1.2719
1.2711
1.2693
1.2698
1.2719
1.2709
1.2703
1.2704
1.2725
1.2729
1.2730
1.2721
1.2750
1.2737
1.2739
1.2748
1.2769
1.2818
1.2792
1.2840
1.2840
1.2829
1.2840
1.2853
1.2838
1.2824
1.2842
1.2849
1.2848
1.2836
1.2847
1.2856
1.2808
1.2804
1.2763
1.2777
1.2740
1.2739
1.2740
1.2740
1.2764
1.2746
1.2736
1.2742
1.2739
1.2733
1.2745
1.2746
1.2745
1.2775
1.2778
1.2773
1.2771
1.2753
1.2752
1.2751
1.2778
1.2757
1.2740
1.2722
1.2699
1.2704
1.2684
1.2692
1.2701
1.2696
1.2685
1.2696
1.2602
1.2623
1.2613
1.2614
1.2601
1.2593
1.2611
1.2632
1.2600
1.2581
1.2575
1.2580
1.2593
1.2559
1.2609
1.2580
1.2594
1.2566
1.2553
1.2537
1.2579
1.2561
1.2599
1.2604
1.2604
1.2612
1.2644
1.2708
1.2711
1.2751
1.2710
1.2720
1.2776
1.2775
1.2750
1.2751
1.2726
1.2720
1.2768
1.2728
1.2734
1.2742
1.2709
1.2738
1.2756
1.2756
1.2744
1.2785
1.2775
1.2746
1.2743
1.2745
1.2770
1.2806
1.2766
1.2758
1.2760
1.2764
1.2755
1.2753
1.2800
1.2795
1.2806
1.2819
1.2868
1.2898
1.2796
1.2678
1.2650
1.2665
1.2664
1.2681
1.2690
1.2678
1.2694
1.2649
1.2641
1.2661
1.2674
1.2678
1.2721
1.2719
1.2761
1.2754
1.2734
1.2733
1.2755
1.2752
1.2736
1.2745
1.2796
1.2730
1.2706
1.2710
1.2716
1.2686
1.2717
1.2727
1.2737
1.2758
1.2744
1.2745
1.2700
1.2724
1.2769
1.2744
1.2763
1.2747
1.2738
1.2730
1.2816
1.2817
1.2847
1.2833
1.2906
1.2983
1.3006
1.3021
1.3033
1.3044
1.3036
1.3086
1.3094
1.3110
1.3136
1.3152
1.3194
1.3191
1.3219
1.3214
1.3213
1.3214
1.3258
1.3306
1.3337
1.3337
1.3324
1.3363
1.3397
1.3423
1.3445
1.3522
1.3541
1.3582
1.3589
1.3595
1.3609
1.3629
1.3650
1.3653
1.3661
1.3633
1.3645
1.3650
1.3661
1.3641
1.3658
1.3682
1.3699
1.3690
1.3672
1.3685
1.3658
1.3667
1.3668
1.3676
1.3679
1.3676
1.3656
1.3659
1.3624
1.3611
1.3633
1.3600
1.3628
1.3630
1.3641
1.3625
1.3629
1.3618
1.3609
1.3601
1.3586
1.3567
1.3640
1.3665
1.3638
1.3620
1.3604
1.3600
1.3592
1.3546
1.3488
1.3484
1.3533
1.3535
1.3532
1.3518
1.3532
1.3502
1.3475
1.3437
1.3492
1.3550
1.3593
1.3520
1.3486
1.3449
1.3443
1.3474
1.3538
1.3528
1.3503
1.3510
1.3504
1.3477
1.3518
1.3535
1.3536
1.3570
1.3598
1.3631
1.3655
1.3672
1.3673
1.3667
1.3675
1.3667
1.3686
1.3684
1.3681
1.3677
1.3672
1.3670
1.3638
1.3638
1.3666
1.3688
1.3703
1.3697
1.3697
1.3688
1.3709
1.3727
1.3667
1.3643
1.3650
1.3630
1.3636
1.3654
1.3652
1.3647
1.3667
1.3673
1.3730
1.3740
1.3745
1.3723
1.3709
1.3734
1.3778
1.3766
1.3841
1.3847
1.3835
1.3809
1.3806
1.3853
1.3842
1.3807
1.3802
1.3818
1.3863
1.3848
1.3873
1.3850
1.3867
1.3803
1.3759
1.3774
1.3810
1.3845
1.3827
1.3878
1.3901
1.3886
1.3913
1.3956
1.3965
1.3991
1.4001
1.3950
1.3890
1.3869
1.3824
1.3935
1.3940
1.4096
1.4143
1.4115
1.4078
1.4068
1.4076
1.4009
1.3988
1.3981
1.4014
1.3968
1.3993
1.3991
1.4043
1.3958
1.3906
1.3904
1.3963
1.4000
1.3900
1.3900
1.3889
1.3868
1.3854
1.3866
1.3819
1.3842
1.3804
1.3734
1.3693
1.3722
1.3724
1.3736
1.3673
1.3608
1.3673
1.3610
1.3605
1.3614
1.3660
1.3638
1.3671
1.3635
1.3732
1.3679
1.3665
1.3576
1.3597
1.3518
1.3479
1.3388
1.3344
1.3358
1.3327
1.3324
1.3333
1.3401
1.3360
1.3335
1.3302
1.3280
1.3233
1.3223
1.3213
1.3208
1.3194
1.3196
1.3216
1.3185
1.3274
1.3282
1.3317
1.3347
1.3365
1.3331
1.3296
1.3301
1.3304
1.3379
1.3306
1.3332
1.3281
1.3340
1.3327
1.3374
1.3425
1.3411
1.3403
1.3390
1.3420
1.3571
1.3485
1.3491
1.3474
1.3480
1.3461
1.3429
1.3440
1.3442
1.3432
1.3412
1.3430
1.3426
1.3431
1.3397
1.3381
1.3391
1.3366
1.3363
1.3422
1.3402
1.3394
1.3356
1.3360
1.3373
1.3331
1.3327
1.3304
1.3208
1.3333
1.3259
1.3263
1.3203
1.3175
1.3152
1.3181
1.3210
1.3193
1.3286
1.3045
1.3062
1.3048
1.3164
1.3168
1.3090
1.3048
1.3303
1.3566
1.3572
1.3731
1.3941
1.3981
1.4037
1.3971
1.4034
1.4086
1.4172
1.4239
1.4180
1.4322
1.4304
1.4406
1.4355
1.4390
1.4390
1.4358
1.4333
1.4378
1.4360
1.4341
1.4366
1.4448
1.4483
1.4480
1.4502
1.4495
1.4512
1.4486
1.4462
1.4511
1.4499
1.4508
1.4435
1.4394
1.4393
1.4441
1.4468
1.4487
1.4446
1.4478
1.4393
1.4447
1.4167
1.4103
1.4083
1.4062
1.4053
1.4079
1.4086
1.4081
1.4101
1.4074
1.4075
1.4005
1.4023
1.4036
1.3999
1.4030
1.3921
1.3920
1.3896
1.3871
1.3820
1.3726
1.3708
1.3753
1.3724
1.3680
1.3731
1.3653
1.3647
1.3640
1.3633
1.3658
1.3613
1.3403
1.3400
1.3345
1.3344
1.3348
1.3345
1.3349
1.3343
1.3355
1.3303
1.3297
1.3296
1.3299
1.3298
1.3296
1.3297
1.3288
1.3301
1.3300
1.3301
1.3296
1.3310
1.3300
1.3297
1.3296
1.3298
1.3299
1.3302
1.3299
1.3300
1.3299
1.3301
1.3299
1.3297
1.3296
1.3296
1.3293
1.3295
1.3294
1.3296
1.3295
1.3295
1.3296
1.3300
1.3299
1.3294
1.3296
1.3296
1.3297
1.3298
1.3295
1.3297
1.3294
1.3295
1.3294
1.3299
1.3298
1.3293
1.3305
1.3297
1.3295
1.3298
1.3290
1.3163
1.3164
1.3168
1.3163
1.3167
1.3165
1.3167
1.3165
1.3164
1.3166
1.3161
1.3166
1.3170
1.3170
1.3163
1.3166
1.3170
1.3173
1.2983
1.3167
1.3167
1.3170
1.3167
1.3171
1.3169
1.3152
1.3167
1.3191
1.3172
1.3170
1.3170
1.3170
1.3172
1.3174
1.3168
1.3168
1.3168
1.3171
1.3170
1.3167
1.3169
1.3166
1.3168
1.3170
1.3165
1.3170
1.3162
1.3167
1.3170
1.3168
1.3168
1.3161
1.3168
1.3171
1.3172
1.3164
1.3170
1.3169
1.3166
1.3168
1.3169
1.3166
1.3169
1.3170
1.3168
1.3168
1.3167
1.3170
1.3170
1.3168
1.3169
1.3049
1.3051
1.3045
1.3048
1.3049
1.3051
1.3040
1.3041
1.3049
1.3049
1.3047
1.3050
1.3046
1.3045
1.3046
1.3044
1.3044
1.3045
1.3040
1.3044
1.3042
1.3046
1.3045
1.3048
1.3150
1.3045
1.3046
1.3032
1.3042
1.3059
1.3047
1.3045
1.3047
1.3042
1.3046
1.2958
1.3047
1.3044
1.3034
1.3020
1.3010
1.2995
1.3041
1.3051
1.3051
1.3046
1.3048
1.3046
1.3048
1.2980
1.3041
1.3082
1.3056
1.3278
1.3054
1.3073
1.3051
1.3032
1.3056
1.3050
1.3052
1.3090
1.3063
1.3079
1.3060
1.3068
1.3079
1.2977
1.2936
1.2822
1.2834
1.2831
1.2846
1.2848
1.2853
1.2820
1.2800
1.2820
1.2806
1.2836
1.2876
1.2860
1.2815
1.2874
1.2891
1.2875
1.2880
1.2867
1.2824
1.2801
1.2553
1.2767
1.2584
1.2686
1.2952
1.2853
1.2801
1.2807
1.2860
1.2869
1.2881
1.2861
1.2850
1.2842
1.2856
1.2794
1.2791
1.2772
1.2672
1.2745
1.2741
1.2814
1.2700
1.2682
1.2694
1.2769
1.2732
1.2745
1.2730
1.2735
1.2773
1.2689
1.2476
1.2782
1.2730
1.2851
1.2743
1.2919
1.2745
1.2694
1.2760
1.2700
1.2599
1.2646
1.2546
1.2567
1.2566
1.2608
1.2632
1.2568
1.2539
1.2529
1.2539
1.2517
1.2530
1.2508
1.2520
1.2484
1.2533
1.2522
1.2532
1.2463
1.2455
1.2504
1.2534
1.2519
1.2496
1.2535
1.2568
1.2556