ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /AED ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 4.5666 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 4.3390 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
| Date | KYD/AED |
|---|---|
| 4.4063 | |
| 4.4068 | |
| 4.4036 | |
| 4.4055 | |
| 4.4144 | |
| 4.4053 | |
| 4.4063 | |
| 4.4107 | |
| 4.4063 | |
| 4.4069 | |
| 4.4077 | |
| 4.4063 | |
| 4.4056 | |
| 4.3977 | |
| 4.4079 | |
| 4.4112 | |
| 4.4173 | |
| 4.3959 | |
| 4.4134 | |
| 4.4080 | |
| 4.4065 | |
| 4.4020 | |
| 4.4181 | |
| 4.4057 | |
| 4.4102 | |
| 4.4023 | |
| 4.4141 | |
| 4.4085 | |
| 4.4031 | |
| 4.4069 | |
| 4.4050 | |
| 4.4080 | |
| 4.4082 | |
| 4.4066 | |
| 4.4087 | |
| 4.4052 | |
| 4.4070 | |
| 4.4051 | |
| 4.4078 | |
| 4.4042 | |
| 4.4049 | |
| 4.4041 | |
| 4.4086 | |
| 4.4049 | |
| 4.4083 | |
| 4.4086 | |
| 4.4207 | |
| 4.4093 | |
| 4.4095 | |
| 4.4087 | |
| 4.4057 | |
| 4.4117 | |
| 4.4057 | |
| 4.4130 | |
| 4.4074 | |
| 4.4071 | |
| 4.4068 | |
| 4.4102 | |
| 4.4091 | |
| 4.4071 | |
| 4.4104 | |
| 4.4071 | |
| 4.4070 | |
| 4.4161 | |
| 4.3947 | |
| 4.4060 | |
| 4.4076 | |
| 4.4076 | |
| 4.4051 | |
| 4.4075 | |
| 4.4045 | |
| 4.4059 | |
| 4.4055 | |
| 4.4126 | |
| 4.4084 | |
| 4.4074 | |
| 4.4036 | |
| 4.4480 | |
| 4.4073 | |
| 4.4053 | |
| 4.4057 | |
| 4.4034 | |
| 4.4102 | |
| 4.4022 | |
| 4.4106 | |
| 4.4008 | |
| 4.4096 | |
| 4.4067 | |
| 4.4278 | |
| 4.4069 | |
| 4.4045 | |
| 4.4102 | |
| 4.4082 | |
| 4.4068 | |
| 4.4096 | |
| 4.4086 | |
| 4.4107 | |
| 4.4051 | |
| 4.4062 | |
| 4.4077 | |
| 4.4069 | |
| 4.4070 | |
| 4.4063 | |
| 4.4099 | |
| 4.4063 | |
| 4.4060 | |
| 4.4083 | |
| 4.4062 | |
| 4.4075 | |
| 4.4073 | |
| 4.4086 | |
| 4.4104 | |
| 4.4102 | |
| 4.4076 | |
| 4.4031 | |
| 4.4087 | |
| 4.4072 | |
| 4.4084 | |
| 4.4032 | |
| 4.4089 | |
| 4.4187 | |
| 4.4083 | |
| 4.4076 | |
| 4.3952 | |
| 4.4066 | |
| 4.4059 | |
| 4.4081 | |
| 4.4082 | |
| 4.4079 | |
| 4.4023 | |
| 4.4099 | |
| 4.4089 | |
| 4.4121 | |
| 4.4098 | |
| 4.3947 | |
| 4.3994 | |
| 4.4076 | |
| 4.4027 | |
| 4.4043 | |
| 4.4063 | |
| 4.4092 | |
| 4.4040 | |
| 4.4069 | |
| 4.4110 | |
| 4.4094 | |
| 4.4063 | |
| 4.4089 | |
| 4.4051 | |
| 4.4093 | |
| 4.4080 | |
| 4.4139 | |
| 4.4047 | |
| 4.4071 | |
| 4.4107 | |
| 4.4051 | |
| 4.4103 | |
| 4.4051 | |
| 4.4103 | |
| 4.4090 | |
| 4.4069 | |
| 4.4119 | |
| 4.4088 | |
| 4.4080 | |
| 4.4067 | |
| 4.4153 | |
| 4.4079 | |
| 4.4047 | |
| 4.4054 | |
| 4.4065 | |
| 4.4152 | |
| 4.4199 | |
| 4.4056 | |
| 4.4031 | |
| 4.4080 | |
| 4.4074 | |
| 4.4068 | |
| 4.4070 | |
| 4.4091 | |
| 4.4089 | |
| 4.4045 | |
| 4.4072 | |
| 4.4088 | |
| 4.4067 | |
| 4.4099 | |
| 4.4073 | |
| 4.4106 | |
| 4.4087 | |
| 4.4035 | |
| 4.4059 | |
| 4.4053 | |
| 4.4071 | |
| 4.4049 | |
| 4.4298 | |
| 4.4068 | |
| 4.4086 | |
| 4.4090 | |
| 4.4104 | |
| 4.4106 | |
| 4.4064 | |
| 4.4079 | |
| 4.4057 | |
| 4.4089 | |
| 4.4079 | |
| 4.4107 | |
| 4.4063 | |
| 4.4092 | |
| 4.4084 | |
| 4.3997 | |
| 4.4088 | |
| 4.4064 | |
| 4.4056 | |
| 4.4054 | |
| 4.4073 | |
| 4.4094 | |
| 4.4071 | |
| 4.4063 | |
| 4.4035 | |
| 4.4058 | |
| 4.4075 | |
| 4.4070 | |
| 4.4121 | |
| 4.4157 | |
| 4.4055 | |
| 4.4079 | |
| 4.4059 | |
| 4.4082 | |
| 4.4068 | |
| 4.4067 | |
| 4.4080 | |
| 4.4083 | |
| 4.4059 | |
| 4.4046 | |
| 4.4077 | |
| 4.4071 | |
| 4.4082 | |
| 4.4068 | |
| 4.4065 | |
| 4.4058 | |
| 4.4107 | |
| 4.4091 | |
| 4.4077 | |
| 4.4080 | |
| 4.4073 | |
| 4.4080 | |
| 4.4070 | |
| 4.4072 | |
| 4.4081 | |
| 4.4074 | |
| 4.4079 | |
| 4.4073 | |
| 4.4077 | |
| 4.4090 | |
| 4.4081 | |
| 4.4070 | |
| 4.4154 | |
| 4.4092 | |
| 4.4081 | |
| 4.4055 | |
| 4.4080 | |
| 4.4067 | |
| 4.4083 | |
| 4.4068 | |
| 4.4075 | |
| 4.4071 | |
| 4.4064 | |
| 4.4079 | |
| 4.4072 | |
| 4.3979 | |
| 4.4071 | |
| 4.4122 | |
| 4.4059 | |
| 4.4077 | |
| 4.4097 | |
| 4.4058 | |
| 4.4074 | |
| 4.4078 | |
| 4.4054 | |
| 4.4073 | |
| 4.4093 | |
| 4.4073 | |
| 4.4077 | |
| 4.4057 | |
| 4.4100 | |
| 4.4074 | |
| 4.4108 | |
| 4.4070 | |
| 4.4061 | |
| 4.4069 | |
| 4.4063 | |
| 4.4132 | |
| 4.4047 | |
| 4.4068 | |
| 4.4079 | |
| 4.4078 | |
| 4.4068 | |
| 4.4088 | |
| 4.4083 | |
| 4.4055 | |
| 4.4077 | |
| 4.4080 | |
| 4.4115 | |
| 4.4068 | |
| 4.4076 | |
| 4.4085 | |
| 4.4110 | |
| 4.4066 | |
| 4.4121 | |
| 4.4079 | |
| 4.4080 | |
| 4.4043 | |
| 4.4077 | |
| 4.4060 | |
| 4.4084 | |
| 4.4094 | |
| 4.4068 | |
| 4.4068 | |
| 4.4072 | |
| 4.4086 | |
| 4.4063 | |
| 4.4069 | |
| 4.4458 | |
| 4.4082 | |
| 4.4079 | |
| 4.4305 | |
| 4.4110 | |
| 4.4044 | |
| 4.4102 | |
| 4.4073 | |
| 4.4083 | |
| 4.4080 | |
| 4.4083 | |
| 4.4069 | |
| 4.4079 | |
| 4.4079 | |
| 4.4062 | |
| 4.4072 | |
| 4.4077 | |
| 4.4076 | |
| 4.4079 | |
| 4.4070 | |
| 4.4082 | |
| 4.4074 | |
| 4.4124 | |
| 4.4082 | |
| 4.4083 | |
| 4.4081 | |
| 4.4064 | |
| 4.4099 | |
| 4.3985 | |
| 4.4051 | |
| 4.4093 | |
| 4.4162 | |
| 4.4097 | |
| 4.4064 | |
| 4.4083 | |
| 4.4065 | |
| 4.4088 | |
| 4.4052 | |
| 4.4072 | |
| 4.4073 | |
| 4.4072 | |
| 4.3895 | |
| 4.4092 | |
| 4.4077 | |
| 4.4083 | |
| 4.4082 | |
| 4.4078 | |
| 4.4075 | |
| 4.4073 | |
| 4.4080 | |
| 4.4082 | |
| 4.4039 | |
| 4.4086 | |
| 4.4076 | |
| 4.4075 | |
| 4.4097 | |
| 4.4075 | |
| 4.4070 | |
| 4.4122 | |
| 4.4069 | |
| 4.4075 | |
| 4.4075 | |
| 4.4079 | |
| 4.4086 | |
| 4.4062 | |
| 4.4081 | |
| 4.4083 | |
| 4.4053 | |
| 4.4049 | |
| 4.4073 | |
| 4.4097 | |
| 4.4066 | |
| 4.4085 | |
| 4.4076 | |
| 4.4095 | |
| 4.4057 | |
| 4.4080 | |
| 4.4083 | |
| 4.4058 | |
| 4.4067 | |
| 4.4085 | |
| 4.4027 | |
| 4.4063 | |
| 4.4051 | |
| 4.4077 | |
| 4.4093 | |
| 4.4097 | |
| 4.4069 | |
| 4.4083 | |
| 4.4102 | |
| 4.4077 | |
| 4.4100 | |
| 4.4091 | |
| 4.4077 | |
| 4.4138 | |
| 4.4078 | |
| 4.4103 | |
| 4.3984 | |
| 4.4066 | |
| 4.4063 | |
| 4.4097 | |
| 4.4080 | |
| 4.4047 | |
| 4.4068 | |
| 4.4083 | |
| 4.4250 | |
| 4.4039 | |
| 4.4111 | |
| 4.4206 | |
| 4.4081 | |
| 4.4077 | |
| 4.4073 | |
| 4.4087 | |
| 4.4051 | |
| 4.4059 | |
| 4.4092 | |
| 4.4075 | |
| 4.4112 | |
| 4.4011 | |
| 4.4173 | |
| 4.4147 | |
| 4.4034 | |
| 4.4004 | |
| 4.4107 | |
| 4.3934 | |
| 4.3921 | |
| 4.4137 | |
| 4.4154 | |
| 4.4129 | |
| 4.4094 | |
| 4.4059 | |
| 4.4057 | |
| 4.4026 | |
| 4.3966 | |
| 4.4064 | |
| 4.3866 | |
| 4.4032 | |
| 4.4221 | |
| 4.4099 | |
| 4.3999 | |
| 4.4065 | |
| 4.4484 | |
| 4.4044 | |
| 4.4140 | |
| 4.4101 | |
| 4.4072 | |
| 4.4093 | |
| 4.4097 | |
| 4.4030 | |
| 4.4130 | |
| 4.3994 | |
| 4.4115 | |
| 4.4836 | |
| 4.4833 | |
| 4.4841 | |
| 4.4840 | |
| 4.4843 | |
| 4.4839 | |
| 4.4845 | |
| 4.4839 | |
| 4.4836 | |
| 4.4839 | |
| 4.4834 | |
| 4.4836 | |
| 4.4836 | |
| 4.4755 | |
| 4.4692 | |
| 4.4767 | |
| 4.5330 | |
| 4.4719 | |
| 4.5105 | |
| 4.4567 | |
| 4.4840 | |
| 4.4603 | |
| 4.5305 | |
| 4.5666 | |
| 4.4825 | |
| 4.4933 | |
| 4.4576 | |
| 4.4581 | |
| 4.4833 | |
| 4.4817 | |
| 4.4979 | |
| 4.4631 | |
| 4.4767 | |
| 4.4845 | |
| 4.4939 | |
| 4.4845 | |
| 4.4764 | |
| 4.4819 | |
| 4.4949 | |
| 4.4935 | |
| 4.4822 | |
| 4.4813 | |
| 4.4953 | |
| 4.4413 | |
| 4.4611 | |
| 4.4635 | |
| 4.4792 | |
| 4.4694 | |
| 4.4582 | |
| 4.4592 | |
| 4.4606 | |
| 4.4571 | |
| 4.4601 | |
| 4.4584 | |
| 4.4636 | |
| 4.4603 | |
| 4.4606 | |
| 4.4604 | |
| 4.4684 | |
| 4.4587 | |
| 4.4594 | |
| 4.4605 | |
| 4.4606 | |
| 4.4556 | |
| 4.4588 | |
| 4.4633 | |
| 4.4620 | |
| 4.4598 | |
| 4.4584 | |
| 4.4591 | |
| 4.4636 | |
| 4.4573 | |
| 4.4605 | |
| 4.4609 | |
| 4.4607 | |
| 4.4776 | |
| 4.4570 | |
| 4.4617 | |
| 4.4593 | |
| 4.4488 | |
| 4.4621 | |
| 4.4177 | |
| 4.4445 | |
| 4.4645 | |
| 4.4548 | |
| 4.4541 | |
| 4.4682 | |
| 4.4647 | |
| 4.4432 | |
| 4.4541 | |
| 4.4701 | |
| 4.4553 | |
| 4.4586 | |
| 4.4557 | |
| 4.4493 | |
| 4.4479 | |
| 4.4690 | |
| 4.4589 | |
| 4.4547 | |
| 4.4495 | |
| 4.4447 | |
| 4.4377 | |
| 4.4671 | |
| 4.4630 | |
| 4.4672 | |
| 4.4626 | |
| 4.4840 | |
| 4.4752 | |
| 4.4715 | |
| 4.4501 | |
| 4.4730 | |
| 4.4477 | |
| 4.4708 | |
| 4.4362 | |
| 4.4317 | |
| 4.4269 | |
| 4.4411 | |
| 4.4443 | |
| 4.4449 | |
| 4.4386 | |
| 4.4539 | |
| 4.4350 | |
| 4.4471 | |
| 4.4409 | |
| 4.4369 | |
| 4.4402 | |
| 4.4421 | |
| 4.4475 | |
| 4.4422 | |
| 4.4473 | |
| 4.4469 | |
| 4.4515 | |
| 4.4443 | |
| 4.4499 | |
| 4.4542 | |
| 4.4357 | |
| 4.4350 | |
| 4.4330 | |
| 4.4375 | |
| 4.4484 | |
| 4.4386 | |
| 4.4378 | |
| 4.4363 | |
| 4.4426 | |
| 4.4425 | |
| 4.4436 | |
| 4.4425 | |
| 4.4437 | |
| 4.4424 | |
| 4.4441 | |
| 4.4465 | |
| 4.4446 | |
| 4.4458 | |
| 4.4416 | |
| 4.4419 | |
| 4.4439 | |
| 4.4431 | |
| 4.4431 | |
| 4.4434 | |
| 4.4416 | |
| 4.4369 | |
| 4.4416 | |
| 4.4453 | |
| 4.4427 | |
| 4.4492 | |
| 4.4484 | |
| 4.4416 | |
| 4.4416 | |
| 4.4457 | |
| 4.4422 | |
| 4.4499 | |
| 4.4400 | |
| 4.4398 | |
| 4.4393 | |
| 4.4498 | |
| 4.4408 | |
| 4.4365 | |
| 4.4461 | |
| 4.4428 | |
| 4.4475 | |
| 4.4425 | |
| 4.4462 | |
| 4.4468 | |
| 4.4620 | |
| 4.4671 | |
| 4.4735 | |
| 4.4676 | |
| 4.4665 | |
| 4.4714 | |
| 4.4766 | |
| 4.4631 | |
| 4.4658 | |
| 4.4907 | |
| 4.4620 | |
| 4.4749 | |
| 4.4628 | |
| 4.4634 | |
| 4.4785 | |
| 4.4684 | |
| 4.4835 | |
| 4.4690 | |
| 4.4567 | |
| 4.4569 | |
| 4.4598 | |
| 4.4763 | |
| 4.4699 | |
| 4.4777 | |
| 4.4567 | |
| 4.4619 | |
| 4.4595 | |
| 4.4671 | |
| 4.4735 | |
| 4.4638 | |
| 4.4631 | |
| 4.4514 | |
| 4.4844 | |
| 4.4488 | |
| 4.4824 | |
| 4.4629 | |
| 4.4700 | |
| 4.4211 | |
| 4.4653 | |
| 4.4672 | |
| 4.4591 | |
| 4.4752 | |
| 4.4664 | |
| 4.4724 | |
| 4.4878 | |
| 4.4668 | |
| 4.4646 | |
| 4.4800 | |
| 4.4576 | |
| 4.4730 | |
| 4.4734 | |
| 4.4623 | |
| 4.4601 | |
| 4.4746 | |
| 4.4755 | |
| 4.4573 | |
| 4.4666 | |
| 4.4664 | |
| 4.4755 | |
| 4.4610 |