History of daily rates KYD /AED since Tuesday, 18 September 2012.
The maximum was reached on
1 Cayman Islands dollar = 4.5666 UAE dirham
the minimum on
1 Cayman Islands dollar = 4.3668 UAE dirham
Price history of AED / KYD
| Date | KYD/AED |
| | 4.4032 |
| | 4.4089 |
| | 4.4187 |
| | 4.4083 |
| | 4.4076 |
| | 4.3952 |
| | 4.4066 |
| | 4.4059 |
| | 4.4081 |
| | 4.4082 |
| | 4.4079 |
| | 4.4023 |
| | 4.4099 |
| | 4.4089 |
| | 4.4121 |
| | 4.4098 |
| | 4.3947 |
| | 4.3994 |
| | 4.4076 |
| | 4.4027 |
| | 4.4043 |
| | 4.4063 |
| | 4.4092 |
| | 4.4040 |
| | 4.4069 |
| | 4.4110 |
| | 4.4094 |
| | 4.4063 |
| | 4.4089 |
| | 4.4051 |
| | 4.4093 |
| | 4.4080 |
| | 4.4139 |
| | 4.4047 |
| | 4.4071 |
| | 4.4107 |
| | 4.4051 |
| | 4.4103 |
| | 4.4051 |
| | 4.4103 |
| | 4.4090 |
| | 4.4069 |
| | 4.4119 |
| | 4.4088 |
| | 4.4080 |
| | 4.4067 |
| | 4.4153 |
| | 4.4079 |
| | 4.4047 |
| | 4.4054 |
| | 4.4065 |
| | 4.4152 |
| | 4.4199 |
| | 4.4056 |
| | 4.4031 |
| | 4.4080 |
| | 4.4074 |
| | 4.4068 |
| | 4.4070 |
| | 4.4091 |
| | 4.4089 |
| | 4.4045 |
| | 4.4072 |
| | 4.4088 |
| | 4.4067 |
| | 4.4099 |
| | 4.4073 |
| | 4.4106 |
| | 4.4087 |
| | 4.4035 |
| | 4.4059 |
| | 4.4053 |
| | 4.4071 |
| | 4.4049 |
| | 4.4298 |
| | 4.4068 |
| | 4.4086 |
| | 4.4090 |
| | 4.4104 |
| | 4.4106 |
| | 4.4064 |
| | 4.4079 |
| | 4.4057 |
| | 4.4089 |
| | 4.4079 |
| | 4.4107 |
| | 4.4063 |
| | 4.4092 |
| | 4.4084 |
| | 4.3997 |
| | 4.4088 |
| | 4.4064 |
| | 4.4056 |
| | 4.4054 |
| | 4.4073 |
| | 4.4094 |
| | 4.4071 |
| | 4.4063 |
| | 4.4035 |
| | 4.4058 |
| | 4.4075 |
| | 4.4070 |
| | 4.4121 |
| | 4.4157 |
| | 4.4055 |
| | 4.4079 |
| | 4.4059 |
| | 4.4082 |
| | 4.4068 |
| | 4.4067 |
| | 4.4080 |
| | 4.4083 |
| | 4.4059 |
| | 4.4046 |
| | 4.4077 |
| | 4.4071 |
| | 4.4082 |
| | 4.4068 |
| | 4.4065 |
| | 4.4058 |
| | 4.4107 |
| | 4.4091 |
| | 4.4077 |
| | 4.4080 |
| | 4.4073 |
| | 4.4080 |
| | 4.4070 |
| | 4.4072 |
| | 4.4081 |
| | 4.4074 |
| | 4.4079 |
| | 4.4073 |
| | 4.4077 |
| | 4.4090 |
| | 4.4081 |
| | 4.4070 |
| | 4.4154 |
| | 4.4092 |
| | 4.4081 |
| | 4.4055 |
| | 4.4080 |
| | 4.4067 |
| | 4.4083 |
| | 4.4068 |
| | 4.4075 |
| | 4.4071 |
| | 4.4064 |
| | 4.4079 |
| | 4.4072 |
| | 4.3979 |
| | 4.4071 |
| | 4.4122 |
| | 4.4059 |
| | 4.4077 |
| | 4.4097 |
| | 4.4058 |
| | 4.4074 |
| | 4.4078 |
| | 4.4054 |
| | 4.4073 |
| | 4.4093 |
| | 4.4073 |
| | 4.4077 |
| | 4.4057 |
| | 4.4100 |
| | 4.4074 |
| | 4.4108 |
| | 4.4070 |
| | 4.4061 |
| | 4.4069 |
| | 4.4063 |
| | 4.4132 |
| | 4.4047 |
| | 4.4068 |
| | 4.4079 |
| | 4.4078 |
| | 4.4068 |
| | 4.4088 |
| | 4.4083 |
| | 4.4055 |
| | 4.4077 |
| | 4.4080 |
| | 4.4115 |
| | 4.4068 |
| | 4.4076 |
| | 4.4085 |
| | 4.4110 |
| | 4.4066 |
| | 4.4121 |
| | 4.4079 |
| | 4.4080 |
| | 4.4043 |
| | 4.4077 |
| | 4.4060 |
| | 4.4084 |
| | 4.4094 |
| | 4.4068 |
| | 4.4068 |
| | 4.4072 |
| | 4.4086 |
| | 4.4063 |
| | 4.4069 |
| | 4.4458 |
| | 4.4082 |
| | 4.4079 |
| | 4.4305 |
| | 4.4110 |
| | 4.4044 |
| | 4.4102 |
| | 4.4073 |
| | 4.4083 |
| | 4.4080 |
| | 4.4083 |
| | 4.4069 |
| | 4.4079 |
| | 4.4079 |
| | 4.4062 |
| | 4.4072 |
| | 4.4077 |
| | 4.4076 |
| | 4.4079 |
| | 4.4070 |
| | 4.4082 |
| | 4.4074 |
| | 4.4124 |
| | 4.4082 |
| | 4.4083 |
| | 4.4081 |
| | 4.4064 |
| | 4.4099 |
| | 4.3985 |
| | 4.4051 |
| | 4.4093 |
| | 4.4162 |
| | 4.4097 |
| | 4.4064 |
| | 4.4083 |
| | 4.4065 |
| | 4.4088 |
| | 4.4052 |
| | 4.4072 |
| | 4.4073 |
| | 4.4072 |
| | 4.3895 |
| | 4.4092 |
| | 4.4077 |
| | 4.4083 |
| | 4.4082 |
| | 4.4078 |
| | 4.4075 |
| | 4.4073 |
| | 4.4080 |
| | 4.4082 |
| | 4.4039 |
| | 4.4086 |
| | 4.4076 |
| | 4.4075 |
| | 4.4097 |
| | 4.4075 |
| | 4.4070 |
| | 4.4122 |
| | 4.4069 |
| | 4.4075 |
| | 4.4075 |
| | 4.4079 |
| | 4.4086 |
| | 4.4062 |
| | 4.4081 |
| | 4.4083 |
| | 4.4053 |
| | 4.4049 |
| | 4.4073 |
| | 4.4097 |
| | 4.4066 |
| | 4.4085 |
| | 4.4076 |
| | 4.4095 |
| | 4.4057 |
| | 4.4080 |
| | 4.4083 |
| | 4.4058 |
| | 4.4067 |
| | 4.4085 |
| | 4.4027 |
| | 4.4063 |
| | 4.4051 |
| | 4.4077 |
| | 4.4093 |
| | 4.4097 |
| | 4.4069 |
| | 4.4083 |
| | 4.4102 |
| | 4.4077 |
| | 4.4100 |
| | 4.4091 |
| | 4.4077 |
| | 4.4138 |
| | 4.4078 |
| | 4.4103 |
| | 4.3984 |
| | 4.4066 |
| | 4.4063 |
| | 4.4097 |
| | 4.4080 |
| | 4.4047 |
| | 4.4068 |
| | 4.4083 |
| | 4.4250 |
| | 4.4039 |
| | 4.4111 |
| | 4.4206 |
| | 4.4081 |
| | 4.4077 |
| | 4.4073 |
| | 4.4087 |
| | 4.4051 |
| | 4.4059 |
| | 4.4092 |
| | 4.4075 |
| | 4.4112 |
| | 4.4011 |
| | 4.4173 |
| | 4.4147 |
| | 4.4034 |
| | 4.4004 |
| | 4.4107 |
| | 4.3934 |
| | 4.3921 |
| | 4.4137 |
| | 4.4154 |
| | 4.4129 |
| | 4.4094 |
| | 4.4059 |
| | 4.4057 |
| | 4.4026 |
| | 4.3966 |
| | 4.4064 |
| | 4.3866 |
| | 4.4032 |
| | 4.4221 |
| | 4.4099 |
| | 4.3999 |
| | 4.4065 |
| | 4.4484 |
| | 4.4044 |
| | 4.4140 |
| | 4.4101 |
| | 4.4072 |
| | 4.4093 |
| | 4.4097 |
| | 4.4030 |
| | 4.4130 |
| | 4.3994 |
| | 4.4115 |
| | 4.4836 |
| | 4.4833 |
| | 4.4841 |
| | 4.4840 |
| | 4.4843 |
| | 4.4839 |
| | 4.4845 |
| | 4.4839 |
| | 4.4836 |
| | 4.4839 |
| | 4.4834 |
| | 4.4836 |
| | 4.4836 |
| | 4.4755 |
| | 4.4692 |
| | 4.4767 |
| | 4.5330 |
| | 4.4719 |
| | 4.5105 |
| | 4.4567 |
| | 4.4840 |
| | 4.4603 |
| | 4.5305 |
| | 4.5666 |
| | 4.4825 |
| | 4.4933 |
| | 4.4576 |
| | 4.4581 |
| | 4.4833 |
| | 4.4817 |
| | 4.4979 |
| | 4.4631 |
| | 4.4767 |
| | 4.4845 |
| | 4.4939 |
| | 4.4845 |
| | 4.4764 |
| | 4.4819 |
| | 4.4949 |
| | 4.4935 |
| | 4.4822 |
| | 4.4813 |
| | 4.4953 |
| | 4.4413 |
| | 4.4611 |
| | 4.4635 |
| | 4.4792 |
| | 4.4694 |
| | 4.4582 |
| | 4.4592 |
| | 4.4606 |
| | 4.4571 |
| | 4.4601 |
| | 4.4584 |
| | 4.4636 |
| | 4.4603 |
| | 4.4606 |
| | 4.4604 |
| | 4.4684 |
| | 4.4587 |
| | 4.4594 |
| | 4.4605 |
| | 4.4606 |
| | 4.4556 |
| | 4.4588 |
| | 4.4633 |
| | 4.4620 |
| | 4.4598 |
| | 4.4584 |
| | 4.4591 |
| | 4.4636 |
| | 4.4573 |
| | 4.4605 |
| | 4.4609 |
| | 4.4607 |
| | 4.4776 |
| | 4.4570 |
| | 4.4617 |
| | 4.4593 |
| | 4.4488 |
| | 4.4621 |
| | 4.4177 |
| | 4.4445 |
| | 4.4645 |
| | 4.4548 |
| | 4.4541 |
| | 4.4682 |
| | 4.4647 |
| | 4.4432 |
| | 4.4541 |
| | 4.4701 |
| | 4.4553 |
| | 4.4586 |
| | 4.4557 |
| | 4.4493 |
| | 4.4479 |
| | 4.4690 |
| | 4.4589 |
| | 4.4547 |
| | 4.4495 |
| | 4.4447 |
| | 4.4377 |
| | 4.4671 |
| | 4.4630 |
| | 4.4672 |
| | 4.4626 |
| | 4.4840 |
| | 4.4752 |
| | 4.4715 |
| | 4.4501 |
| | 4.4730 |
| | 4.4477 |
| | 4.4708 |
| | 4.4362 |
| | 4.4317 |
| | 4.4269 |
| | 4.4411 |
| | 4.4443 |
| | 4.4449 |
| | 4.4386 |
| | 4.4539 |
| | 4.4350 |
| | 4.4471 |
| | 4.4409 |
| | 4.4369 |
| | 4.4402 |
| | 4.4421 |
| | 4.4475 |
| | 4.4422 |
| | 4.4473 |
| | 4.4469 |
| | 4.4515 |
| | 4.4443 |
| | 4.4499 |
| | 4.4542 |
| | 4.4357 |
| | 4.4350 |
| | 4.4330 |
| | 4.4375 |
| | 4.4484 |
| | 4.4386 |
| | 4.4378 |
| | 4.4363 |
| | 4.4426 |
| | 4.4425 |
| | 4.4436 |
| | 4.4425 |
| | 4.4437 |
| | 4.4424 |
| | 4.4441 |
| | 4.4465 |
| | 4.4446 |
| | 4.4458 |
| | 4.4416 |
| | 4.4419 |
| | 4.4439 |
| | 4.4431 |
| | 4.4431 |
| | 4.4434 |
| | 4.4416 |
| | 4.4369 |
| | 4.4416 |
| | 4.4453 |
| | 4.4427 |
| | 4.4492 |
| | 4.4484 |
| | 4.4416 |
| | 4.4416 |
| | 4.4457 |
| | 4.4422 |
| | 4.4499 |
| | 4.4400 |
| | 4.4398 |
| | 4.4393 |
| | 4.4498 |
| | 4.4408 |
| | 4.4365 |
| | 4.4461 |
| | 4.4428 |
| | 4.4475 |
| | 4.4425 |
| | 4.4462 |
| | 4.4468 |
| | 4.4620 |
| | 4.4671 |
| | 4.4735 |
| | 4.4676 |
| | 4.4665 |
| | 4.4714 |
| | 4.4766 |
| | 4.4631 |
| | 4.4658 |
| | 4.4907 |
| | 4.4620 |
| | 4.4749 |
| | 4.4628 |
| | 4.4634 |
| | 4.4785 |
| | 4.4684 |
| | 4.4835 |
| | 4.4690 |
| | 4.4567 |
| | 4.4569 |
| | 4.4598 |
| | 4.4763 |
| | 4.4699 |
| | 4.4777 |
| | 4.4567 |
| | 4.4619 |
| | 4.4595 |
| | 4.4671 |
| | 4.4735 |
| | 4.4638 |
| | 4.4631 |
| | 4.4514 |
| | 4.4844 |
| | 4.4488 |
| | 4.4824 |
| | 4.4629 |
| | 4.4700 |
| | 4.4211 |
| | 4.4653 |
| | 4.4672 |
| | 4.4591 |
| | 4.4752 |
| | 4.4664 |
| | 4.4724 |
| | 4.4878 |
| | 4.4668 |
| | 4.4646 |
| | 4.4800 |
| | 4.4576 |
| | 4.4730 |
| | 4.4734 |
| | 4.4623 |
| | 4.4601 |
| | 4.4746 |
| | 4.4755 |
| | 4.4573 |
| | 4.4666 |
| | 4.4664 |
| | 4.4755 |
| | 4.4610 |