ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / ดอลลาร์บรูไน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /BND ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะเคย์แมน = 1.8956 ดอลลาร์บรูไน

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะเคย์แมน = 1.4789 ดอลลาร์บรูไน

ประวัติราคา BND / KYD

Date KYD/BND
1.6351
1.6327
1.6194
1.6186
1.6145
1.6048
1.5960
1.6115
1.6129
1.6148
1.6138
1.6147
1.6104
1.6094
1.6002
1.5975
1.5831
1.5884
1.5982
1.6113
1.6020
1.6044
1.6077
1.6318
1.6186
1.6396
1.6472
1.6440
1.6425
1.6463
1.6387
1.6369
1.6331
1.6244
1.6289
1.6290
1.6250
1.6106
1.5956
1.5964
1.5850
1.6187
1.6227
1.6239
1.6090
1.6109
1.6224
1.6240
1.6142
1.6055
1.5895
1.6044
1.6014
1.5976
1.6165
1.6158
1.6189
1.6025
1.5991
1.5898
1.5751
1.5824
1.5842
1.5998
1.6098
1.6210
1.6285
1.6228
1.6189
1.6480
1.6594
1.6510
1.6841
1.6990
1.7073
1.7112
1.7248
1.7227
1.7228
1.6912
1.6757
1.6851
1.6767
1.6746
1.6514
1.6543
1.6515
1.6622
1.6753
1.6834
1.6745
1.6615
1.6644
1.6686
1.6483
1.6399
1.6476
1.6722
1.6701
1.6624
1.6506
1.6276
1.6387
1.6339
1.6292
1.6157
1.6173
1.6137
1.6258
1.6150
1.6175
1.6261
1.6200
1.6281
1.6411
1.6406
1.6428
1.6420
1.6342
1.6207
1.6184
1.6186
1.6154
1.6198
1.6253
1.6284
1.6244
1.6224
1.6120
1.6108
1.6149
1.6310
1.6269
1.6276
1.6223
1.6321
1.6342
1.6235
1.6134
1.6111
1.6136
1.5919
1.5887
1.5868
1.5962
1.6022
1.5889
1.5973
1.5906
1.5998
1.6089
1.6157
1.6154
1.6082
1.6146
1.6180
1.5982
1.5875
1.5874
1.6029
1.5980
1.5918
1.5996
1.5954
1.5807
1.5953
1.6055
1.5988
1.6053
1.6044
1.6088
1.6164
1.6106
1.6386
1.6326
1.6286
1.6284
1.6326
1.6482
1.6308
1.6383
1.6404
1.6322
1.6419
1.6438
1.6491
1.6527
1.6548
1.6680
1.6671
1.6710
1.6706
1.6742
1.6755
1.6703
1.6921
1.7104
1.7112
1.7001
1.6994
1.7023
1.7069
1.7085
1.7202
1.7112
1.7533
1.7053
1.6603
1.6682
1.6822
1.6666
1.6667
1.6414
1.6279
1.6173
1.6168
1.6189
1.6182
1.6266
1.6257
1.6315
1.6425
1.6385
1.6323
1.6337
1.6286
1.6345
1.6333
1.6429
1.6567
1.6175
1.6199
1.6215
1.6240
1.6214
1.6204
1.6210
1.6203
1.6213
1.6198
1.6206
1.6203
1.6252
1.6139
1.6212
1.6205
1.6210
1.6208
1.6208
1.6205
1.6206
1.6207
1.6211
1.6196
1.6209
1.6206
1.6204
1.6215
1.6208
1.6202
1.6223
1.6204
1.6205
1.6208
1.6208
1.8914
1.8904
1.8913
1.8915
1.8901
1.8901
1.8912
1.8921
1.8905
1.7690
1.6542
1.7871
1.6620
1.6926
1.6925
1.6915
1.6919
1.6928
1.6539
1.8122
1.8117
1.8128
1.8135
1.8137
1.8127
1.8129
1.8143
1.8128
1.6355
1.6274
1.6321
1.6294
1.8129
1.5984
1.7102
1.6143
1.6151
1.5988
1.6021
1.6048
1.5894
1.5741
1.5798
1.5738
1.5737
1.5857
1.5764
1.5827
1.5815
1.5775
1.5887
1.5816
1.5747
1.5826
1.5872
1.5962
1.6080
1.6155
1.6145
1.6185
1.6198
1.6096
1.6227
1.6360
1.6396
1.6353
1.6349
1.6214
1.6347
1.6318
1.6177
1.6175
1.6068
1.6259
1.6310
1.6344
1.6316
1.6357
1.6423
1.6329
1.6458
1.6630
1.6593
1.6659
1.6593
1.6614
1.6577
1.6590
1.6656
1.7054
1.7147
1.7037
1.6993
1.7064
1.7135
1.7044
1.7010
1.7044
1.7271
1.7235
1.7134
1.7302
1.7346
1.7144
1.7302
1.7466
1.7397
1.7615
1.7590
1.7654
1.7587
1.7549
1.7635
1.7417
1.7392
1.7169
1.6862
1.6989
1.6976
1.6995
1.6686
1.6618
1.6615
1.6672
1.6591
1.6313
1.6605
1.6524
1.6426
1.6433
1.6353
1.6651
1.6320
1.6378
1.6344
1.6614
1.6344
1.6461
1.6670
1.6703
1.6764
1.6668
1.6519
1.6345
1.6394
1.6541
1.6395
1.6428
1.6608
1.6439
1.6680
1.6781
1.7015
1.7079
1.6958
1.7005
1.7297
1.7345
1.7501
1.7490
1.7174
1.7080
1.7180
1.7140
1.7034
1.7112
1.7130
1.7276
1.7199
1.7004
1.6750
1.6771
1.6981
1.7271
1.7311
1.7094
1.7131
1.7241
1.7105
1.7161
1.7091
1.6793
1.6709
1.6597
1.6601
1.6469
1.6372
1.6339
1.6166
1.6262
1.6351
1.6464
1.6268
1.6135
1.6214
1.6228
1.6194
1.6399
1.6602
1.6451
1.6636
1.6683
1.6774
1.6626
1.6445
1.6442
1.6436
1.6356
1.6351
1.6295
1.6064
1.6169
1.6126
1.5991
1.5942
1.5866
1.5984
1.5796
1.5749
1.5718
1.5664
1.5573
1.5430
1.5426
1.5341
1.5387
1.5380
1.5333
1.5292
1.5184
1.5108
1.5099
1.5055
1.5125
1.5083
1.5018
1.5008
1.5009
1.5080
1.5098
1.5109
1.5125
1.5125
1.5188
1.5161
1.5129
1.5124
1.5129
1.5197
1.5132
1.5143
1.5244
1.5230
1.5396
1.5309
1.5324
1.5351
1.5302
1.5235
1.5381
1.5436
1.5433
1.5425
1.5319
1.5328
1.5330
1.5328
1.5188
1.5132
1.5185
1.5148
1.5078
1.5159
1.5116
1.5069
1.5094
1.5135
1.5198
1.5290
1.5204
1.5345
1.5515
1.5482
1.5595
1.5499
1.5332
1.5473
1.5414
1.5413
1.5372
1.5532
1.5358
1.5525
1.5258
1.5265
1.5304
1.5300
1.5234
1.5062
1.5001
1.5024
1.5052
1.5042
1.5027
1.5144
1.5155
1.5241
1.5159
1.5133
1.4992
1.5054
1.5068
1.5067
1.5055
1.4948
1.4896
1.4950
1.4856
1.4855
1.4860
1.4810
1.4844
1.4860
1.4883
1.4857
1.4929
1.4873
1.4833
1.4860
1.4941
1.4985
1.4898