ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /CLF ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 0.04577 ฟูเมนโตชิลี
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 0.02475 ฟูเมนโตชิลี
Date | KYD/CLF |
---|---|
0.04019 | |
0.04044 | |
0.04098 | |
0.04139 | |
0.04232 | |
0.04109 | |
0.04287 | |
0.04255 | |
0.04112 | |
0.04202 | |
0.04236 | |
0.04293 | |
0.04197 | |
0.04223 | |
0.04145 | |
0.04048 | |
0.03958 | |
0.03964 | |
0.03933 | |
0.03839 | |
0.03876 | |
0.03802 | |
0.03836 | |
0.03773 | |
0.03788 | |
0.03821 | |
0.04010 | |
0.03833 | |
0.03950 | |
0.04059 | |
0.04117 | |
0.04007 | |
0.03949 | |
0.03930 | |
0.03856 | |
0.03862 | |
0.03728 | |
0.03696 | |
0.03784 | |
0.03738 | |
0.03737 | |
0.03654 | |
0.03606 | |
0.03561 | |
0.03535 | |
0.03479 | |
0.03505 | |
0.03459 | |
0.03429 | |
0.03475 | |
0.03482 | |
0.03468 | |
0.03411 | |
0.03464 | |
0.03515 | |
0.03552 | |
0.03481 | |
0.03493 | |
0.03481 | |
0.03625 | |
0.03468 | |
0.03445 | |
0.03499 | |
0.03513 | |
0.03534 | |
0.03577 | |
0.03635 | |
0.03688 | |
0.03823 | |
0.03867 | |
0.03774 | |
0.03898 | |
0.03969 | |
0.04096 | |
0.03874 | |
0.03987 | |
0.04101 | |
0.04312 | |
0.04226 | |
0.04081 | |
0.04091 | |
0.04321 | |
0.04016 | |
0.03906 | |
0.03835 | |
0.03837 | |
0.04086 | |
0.03832 | |
0.03942 | |
0.03877 | |
0.04076 | |
0.04571 | |
0.04314 | |
0.04040 | |
0.04002 | |
0.03841 | |
0.03751 | |
0.03578 | |
0.03613 | |
0.03611 | |
0.03729 | |
0.03775 | |
0.03744 | |
0.03674 | |
0.03452 | |
0.03541 | |
0.03540 | |
0.03474 | |
0.03473 | |
0.03536 | |
0.03587 | |
0.03482 | |
0.03510 | |
0.03577 | |
0.03635 | |
0.03703 | |
0.03726 | |
0.03794 | |
0.03659 | |
0.03680 | |
0.03670 | |
0.03531 | |
0.03469 | |
0.03497 | |
0.03533 | |
0.03513 | |
0.03554 | |
0.03585 | |
0.03505 | |
0.03451 | |
0.03431 | |
0.03414 | |
0.03351 | |
0.03404 | |
0.03411 | |
0.03422 | |
0.03418 | |
0.03342 | |
0.03305 | |
0.03312 | |
0.03235 | |
0.03203 | |
0.03192 | |
0.03251 | |
0.03128 | |
0.03116 | |
0.03143 | |
0.03174 | |
0.03112 | |
0.03030 | |
0.03063 | |
0.03066 | |
0.03040 | |
0.03102 | |
0.03141 | |
0.03191 | |
0.03117 | |
0.03146 | |
0.03202 | |
0.03144 | |
0.03075 | |
0.03126 | |
0.03198 | |
0.03193 | |
0.03187 | |
0.03192 | |
0.03127 | |
0.03065 | |
0.03096 | |
0.03158 | |
0.03198 | |
0.03240 | |
0.03313 | |
0.03364 | |
0.03338 | |
0.03292 | |
0.03338 | |
0.03372 | |
0.03425 | |
0.03465 | |
0.03474 | |
0.03413 | |
0.03359 | |
0.03347 | |
0.03392 | |
0.03398 | |
0.03411 | |
0.03416 | |
0.03413 | |
0.03314 | |
0.03367 | |
0.03428 | |
0.03457 | |
0.03491 | |
0.03556 | |
0.03558 | |
0.03402 | |
0.03295 | |
0.03471 | |
0.03491 | |
0.03574 | |
0.03587 | |
0.03643 | |
0.03715 | |
0.03712 | |
0.03753 | |
0.03723 | |
0.03762 | |
0.03799 | |
0.03769 | |
0.03736 | |
0.03680 | |
0.03668 | |
0.03453 | |
0.03456 | |
0.03159 | |
0.03437 | |
0.03343 | |
0.03373 | |
0.03356 | |
0.03265 | |
0.03102 | |
0.03102 | |
0.03149 | |
0.02879 | |
0.02880 | |
0.02880 | |
0.02883 | |
0.02880 | |
0.03013 | |
0.02984 | |
0.02879 | |
0.02881 | |
0.02874 | |
0.03010 | |
0.02982 | |
0.02998 | |
0.03018 | |
0.02879 | |
0.02989 | |
0.02996 | |
0.03009 | |
0.02954 | |
0.02937 | |
0.02918 | |
0.02927 | |
0.02902 | |
0.02884 | |
0.02925 | |
0.02925 | |
0.02806 | |
0.02923 | |
0.02917 | |
0.02910 | |
0.02879 | |
0.02878 | |
0.02845 | |
0.02875 | |
0.02906 | |
0.02905 | |
0.02907 | |
0.02905 | |
0.02905 | |
0.02909 | |
0.02905 | |
0.02905 | |
0.02905 | |
0.02906 | |
0.02906 | |
0.02905 | |
0.02806 | |
0.02906 | |
0.02904 | |
0.02904 | |
0.02905 | |
0.02907 | |
0.02905 | |
0.02906 | |
0.02806 | |
0.02807 | |
0.02804 | |
0.02806 | |
0.03006 | |
0.03004 | |
0.02758 | |
0.02806 | |
0.02802 | |
0.02805 | |
0.02804 | |
0.02806 | |
0.02807 | |
0.02807 | |
0.02805 | |
0.02806 | |
0.02789 | |
0.02892 | |
0.02845 | |
0.02842 | |
0.02875 | |
0.02796 | |
0.02786 | |
0.02775 | |
0.02761 | |
0.02738 | |
0.02795 | |
0.02747 | |
0.02766 | |
0.02693 | |
0.02650 | |
0.02622 | |
0.02670 | |
0.02663 | |
0.02726 | |
0.02723 | |
0.02712 | |
0.02700 | |
0.02706 | |
0.02707 | |
0.02716 | |
0.02723 | |
0.02743 | |
0.02736 | |
0.02738 | |
0.02677 | |
0.02772 | |
0.02761 | |
0.02750 | |
0.02905 | |
0.02878 | |
0.02827 | |
0.02823 | |
0.02808 | |
0.02829 | |
0.02853 | |
0.02823 | |
0.02781 | |
0.02824 | |
0.02842 | |
0.02797 | |
0.02789 | |
0.02765 | |
0.02784 | |
0.02814 | |
0.02874 | |
0.02894 | |
0.02911 | |
0.02927 | |
0.02908 | |
0.02948 | |
0.02971 | |
0.02945 | |
0.02947 | |
0.02950 | |
0.02947 | |
0.02988 | |
0.03006 | |
0.02996 | |
0.03078 | |
0.03103 | |
0.03060 | |
0.02989 | |
0.02992 | |
0.03021 | |
0.03061 | |
0.03061 | |
0.03057 | |
0.03068 | |
0.03034 | |
0.02988 | |
0.02968 | |
0.02986 | |
0.02960 | |
0.02985 | |
0.03076 | |
0.03127 | |
0.03080 | |
0.03097 | |
0.03127 | |
0.03097 | |
0.03060 | |
0.03165 | |
0.03138 | |
0.03157 | |
0.03072 | |
0.03030 | |
0.03018 | |
0.03107 | |
0.03127 | |
0.03091 | |
0.03066 | |
0.03078 | |
0.03138 | |
0.03120 | |
0.03177 | |
0.03083 | |
0.03067 | |
0.03012 | |
0.03065 | |
0.03067 | |
0.03047 | |
0.02975 | |
0.03081 | |
0.03084 | |
0.03205 | |
0.03168 | |
0.03206 | |
0.03216 | |
0.03258 | |
0.03195 | |
0.03129 | |
0.03109 | |
0.03098 | |
0.03139 | |
0.03196 | |
0.03163 | |
0.03184 | |
0.03163 | |
0.03186 | |
0.03240 | |
0.03268 | |
0.03329 | |
0.03382 | |
0.03315 | |
0.03379 | |
0.03441 | |
0.03442 | |
0.03411 | |
0.03350 | |
0.03298 | |
0.03355 | |
0.03335 | |
0.03340 | |
0.03371 | |
0.03383 | |
0.03340 | |
0.02980 | |
0.02988 | |
0.02959 | |
0.02977 | |
0.02990 | |
0.02984 | |
0.02983 | |
0.02993 | |
0.02991 | |
0.02976 | |
0.02983 | |
0.02994 | |
0.02984 | |
0.02986 | |
0.02984 | |
0.02980 | |
0.02979 | |
0.02993 | |
0.02987 | |
0.02984 | |
0.02980 | |
0.02977 | |
0.02972 | |
0.02992 | |
0.02989 | |
0.02992 | |
0.02989 | |
0.03003 | |
0.02997 | |
0.02994 | |
0.02981 | |
0.02996 | |
0.02979 | |
0.02995 | |
0.02977 | |
0.03004 | |
0.02997 | |
0.02999 | |
0.02999 | |
0.02998 | |
0.02993 | |
0.02995 | |
0.02980 | |
0.02987 | |
0.02982 | |
0.02977 | |
0.03038 | |
0.03037 | |
0.03007 | |
0.03014 | |
0.02945 | |
0.02949 | |
0.02919 | |
0.02894 | |
0.02916 | |
0.02928 | |
0.02938 | |
0.02986 | |
0.03004 | |
0.03007 | |
0.02987 | |
0.02941 | |
0.02963 | |
0.02922 | |
0.02896 | |
0.02885 | |
0.02873 | |
0.02835 | |
0.02839 | |
0.02783 | |
0.02768 | |
0.02784 | |
0.02783 | |
0.02800 | |
0.02773 | |
0.02784 | |
0.02804 | |
0.02774 | |
0.02797 | |
0.02885 | |
0.02848 | |
0.02838 | |
0.02809 | |
0.02823 | |
0.02812 | |
0.02889 | |
0.02934 | |
0.02925 | |
0.02889 | |
0.02856 | |
0.02817 | |
0.02864 | |
0.02890 | |
0.02836 | |
0.02793 | |
0.02734 | |
0.02757 | |
0.02723 | |
0.02741 | |
0.02737 | |
0.02751 | |
0.02766 | |
0.02714 | |
0.02696 | |
0.02721 | |
0.02687 | |
0.02664 | |
0.02638 | |
0.02616 | |
0.02629 | |
0.02669 | |
0.02611 | |
0.02658 | |
0.02690 | |
0.02683 | |
0.02707 | |
0.02733 | |
0.02679 | |
0.02724 | |
0.02710 | |
0.02677 | |
0.02666 | |
0.02693 | |
0.02685 | |
0.02720 | |
0.02626 | |
0.02683 | |
0.02665 | |
0.02594 | |
0.02568 | |
0.02518 | |
0.02488 | |
0.02503 | |
0.02533 | |
0.02508 | |
0.02475 | |
0.02520 | |
0.02506 | |
0.02522 | |
0.02508 | |
0.02530 | |
0.02495 | |
0.02514 | |
0.02520 | |
0.02514 | |
0.02523 | |
0.02518 | |
0.02528 | |
0.02523 | |
0.02549 | |
0.02548 | |
0.02529 | |
0.02518 | |
0.02561 | |
0.02564 | |
0.02565 | |
0.02557 | |
0.02577 | |
0.02587 | |
0.02545 | |
0.02537 | |
0.02554 | |
0.02553 | |
0.02560 |