History of daily rates KYD /CLF since Tuesday, 18 September 2012.
The maximum was reached on
1 Cayman Islands dollar = 0.04577 Chilean unit of account
the minimum on
1 Cayman Islands dollar = 0.02475 Chilean unit of account
Price history of CLF / KYD
Date | KYD/CLF |
| 0.04098 |
| 0.04139 |
| 0.04232 |
| 0.04109 |
| 0.04287 |
| 0.04255 |
| 0.04112 |
| 0.04202 |
| 0.04236 |
| 0.04293 |
| 0.04197 |
| 0.04223 |
| 0.04145 |
| 0.04048 |
| 0.03958 |
| 0.03964 |
| 0.03933 |
| 0.03839 |
| 0.03876 |
| 0.03802 |
| 0.03836 |
| 0.03773 |
| 0.03788 |
| 0.03821 |
| 0.04010 |
| 0.03833 |
| 0.03950 |
| 0.04059 |
| 0.04117 |
| 0.04007 |
| 0.03949 |
| 0.03930 |
| 0.03856 |
| 0.03862 |
| 0.03728 |
| 0.03696 |
| 0.03784 |
| 0.03738 |
| 0.03737 |
| 0.03654 |
| 0.03606 |
| 0.03561 |
| 0.03535 |
| 0.03479 |
| 0.03505 |
| 0.03459 |
| 0.03429 |
| 0.03475 |
| 0.03482 |
| 0.03468 |
| 0.03411 |
| 0.03464 |
| 0.03515 |
| 0.03552 |
| 0.03481 |
| 0.03493 |
| 0.03481 |
| 0.03625 |
| 0.03468 |
| 0.03445 |
| 0.03499 |
| 0.03513 |
| 0.03534 |
| 0.03577 |
| 0.03635 |
| 0.03688 |
| 0.03823 |
| 0.03867 |
| 0.03774 |
| 0.03898 |
| 0.03969 |
| 0.04096 |
| 0.03874 |
| 0.03987 |
| 0.04101 |
| 0.04312 |
| 0.04226 |
| 0.04081 |
| 0.04091 |
| 0.04321 |
| 0.04016 |
| 0.03906 |
| 0.03835 |
| 0.03837 |
| 0.04086 |
| 0.03832 |
| 0.03942 |
| 0.03877 |
| 0.04076 |
| 0.04571 |
| 0.04314 |
| 0.04040 |
| 0.04002 |
| 0.03841 |
| 0.03751 |
| 0.03578 |
| 0.03613 |
| 0.03611 |
| 0.03729 |
| 0.03775 |
| 0.03744 |
| 0.03674 |
| 0.03452 |
| 0.03541 |
| 0.03540 |
| 0.03474 |
| 0.03473 |
| 0.03536 |
| 0.03587 |
| 0.03482 |
| 0.03510 |
| 0.03577 |
| 0.03635 |
| 0.03703 |
| 0.03726 |
| 0.03794 |
| 0.03659 |
| 0.03680 |
| 0.03670 |
| 0.03531 |
| 0.03469 |
| 0.03497 |
| 0.03533 |
| 0.03513 |
| 0.03554 |
| 0.03585 |
| 0.03505 |
| 0.03451 |
| 0.03431 |
| 0.03414 |
| 0.03351 |
| 0.03404 |
| 0.03411 |
| 0.03422 |
| 0.03418 |
| 0.03342 |
| 0.03305 |
| 0.03312 |
| 0.03235 |
| 0.03203 |
| 0.03192 |
| 0.03251 |
| 0.03128 |
| 0.03116 |
| 0.03143 |
| 0.03174 |
| 0.03112 |
| 0.03030 |
| 0.03063 |
| 0.03066 |
| 0.03040 |
| 0.03102 |
| 0.03141 |
| 0.03191 |
| 0.03117 |
| 0.03146 |
| 0.03202 |
| 0.03144 |
| 0.03075 |
| 0.03126 |
| 0.03198 |
| 0.03193 |
| 0.03187 |
| 0.03192 |
| 0.03127 |
| 0.03065 |
| 0.03096 |
| 0.03158 |
| 0.03198 |
| 0.03240 |
| 0.03313 |
| 0.03364 |
| 0.03338 |
| 0.03292 |
| 0.03338 |
| 0.03372 |
| 0.03425 |
| 0.03465 |
| 0.03474 |
| 0.03413 |
| 0.03359 |
| 0.03347 |
| 0.03392 |
| 0.03398 |
| 0.03411 |
| 0.03416 |
| 0.03413 |
| 0.03314 |
| 0.03367 |
| 0.03428 |
| 0.03457 |
| 0.03491 |
| 0.03556 |
| 0.03558 |
| 0.03402 |
| 0.03295 |
| 0.03471 |
| 0.03491 |
| 0.03574 |
| 0.03587 |
| 0.03643 |
| 0.03715 |
| 0.03712 |
| 0.03753 |
| 0.03723 |
| 0.03762 |
| 0.03799 |
| 0.03769 |
| 0.03736 |
| 0.03680 |
| 0.03668 |
| 0.03453 |
| 0.03456 |
| 0.03159 |
| 0.03437 |
| 0.03343 |
| 0.03373 |
| 0.03356 |
| 0.03265 |
| 0.03102 |
| 0.03102 |
| 0.03149 |
| 0.02879 |
| 0.02880 |
| 0.02880 |
| 0.02883 |
| 0.02880 |
| 0.03013 |
| 0.02984 |
| 0.02879 |
| 0.02881 |
| 0.02874 |
| 0.03010 |
| 0.02982 |
| 0.02998 |
| 0.03018 |
| 0.02879 |
| 0.02989 |
| 0.02996 |
| 0.03009 |
| 0.02954 |
| 0.02937 |
| 0.02918 |
| 0.02927 |
| 0.02902 |
| 0.02884 |
| 0.02925 |
| 0.02925 |
| 0.02806 |
| 0.02923 |
| 0.02917 |
| 0.02910 |
| 0.02879 |
| 0.02878 |
| 0.02845 |
| 0.02875 |
| 0.02906 |
| 0.02905 |
| 0.02907 |
| 0.02905 |
| 0.02905 |
| 0.02909 |
| 0.02905 |
| 0.02905 |
| 0.02905 |
| 0.02906 |
| 0.02906 |
| 0.02905 |
| 0.02806 |
| 0.02906 |
| 0.02904 |
| 0.02904 |
| 0.02905 |
| 0.02907 |
| 0.02905 |
| 0.02906 |
| 0.02806 |
| 0.02807 |
| 0.02804 |
| 0.02806 |
| 0.03006 |
| 0.03004 |
| 0.02758 |
| 0.02806 |
| 0.02802 |
| 0.02805 |
| 0.02804 |
| 0.02806 |
| 0.02807 |
| 0.02807 |
| 0.02805 |
| 0.02806 |
| 0.02789 |
| 0.02892 |
| 0.02845 |
| 0.02842 |
| 0.02875 |
| 0.02796 |
| 0.02786 |
| 0.02775 |
| 0.02761 |
| 0.02738 |
| 0.02795 |
| 0.02747 |
| 0.02766 |
| 0.02693 |
| 0.02650 |
| 0.02622 |
| 0.02670 |
| 0.02663 |
| 0.02726 |
| 0.02723 |
| 0.02712 |
| 0.02700 |
| 0.02706 |
| 0.02707 |
| 0.02716 |
| 0.02723 |
| 0.02743 |
| 0.02736 |
| 0.02738 |
| 0.02677 |
| 0.02772 |
| 0.02761 |
| 0.02750 |
| 0.02905 |
| 0.02878 |
| 0.02827 |
| 0.02823 |
| 0.02808 |
| 0.02829 |
| 0.02853 |
| 0.02823 |
| 0.02781 |
| 0.02824 |
| 0.02842 |
| 0.02797 |
| 0.02789 |
| 0.02765 |
| 0.02784 |
| 0.02814 |
| 0.02874 |
| 0.02894 |
| 0.02911 |
| 0.02927 |
| 0.02908 |
| 0.02948 |
| 0.02971 |
| 0.02945 |
| 0.02947 |
| 0.02950 |
| 0.02947 |
| 0.02988 |
| 0.03006 |
| 0.02996 |
| 0.03078 |
| 0.03103 |
| 0.03060 |
| 0.02989 |
| 0.02992 |
| 0.03021 |
| 0.03061 |
| 0.03061 |
| 0.03057 |
| 0.03068 |
| 0.03034 |
| 0.02988 |
| 0.02968 |
| 0.02986 |
| 0.02960 |
| 0.02985 |
| 0.03076 |
| 0.03127 |
| 0.03080 |
| 0.03097 |
| 0.03127 |
| 0.03097 |
| 0.03060 |
| 0.03165 |
| 0.03138 |
| 0.03157 |
| 0.03072 |
| 0.03030 |
| 0.03018 |
| 0.03107 |
| 0.03127 |
| 0.03091 |
| 0.03066 |
| 0.03078 |
| 0.03138 |
| 0.03120 |
| 0.03177 |
| 0.03083 |
| 0.03067 |
| 0.03012 |
| 0.03065 |
| 0.03067 |
| 0.03047 |
| 0.02975 |
| 0.03081 |
| 0.03084 |
| 0.03205 |
| 0.03168 |
| 0.03206 |
| 0.03216 |
| 0.03258 |
| 0.03195 |
| 0.03129 |
| 0.03109 |
| 0.03098 |
| 0.03139 |
| 0.03196 |
| 0.03163 |
| 0.03184 |
| 0.03163 |
| 0.03186 |
| 0.03240 |
| 0.03268 |
| 0.03329 |
| 0.03382 |
| 0.03315 |
| 0.03379 |
| 0.03441 |
| 0.03442 |
| 0.03411 |
| 0.03350 |
| 0.03298 |
| 0.03355 |
| 0.03335 |
| 0.03340 |
| 0.03371 |
| 0.03383 |
| 0.03340 |
| 0.02980 |
| 0.02988 |
| 0.02959 |
| 0.02977 |
| 0.02990 |
| 0.02984 |
| 0.02983 |
| 0.02993 |
| 0.02991 |
| 0.02976 |
| 0.02983 |
| 0.02994 |
| 0.02984 |
| 0.02986 |
| 0.02984 |
| 0.02980 |
| 0.02979 |
| 0.02993 |
| 0.02987 |
| 0.02984 |
| 0.02980 |
| 0.02977 |
| 0.02972 |
| 0.02992 |
| 0.02989 |
| 0.02992 |
| 0.02989 |
| 0.03003 |
| 0.02997 |
| 0.02994 |
| 0.02981 |
| 0.02996 |
| 0.02979 |
| 0.02995 |
| 0.02977 |
| 0.03004 |
| 0.02997 |
| 0.02999 |
| 0.02999 |
| 0.02998 |
| 0.02993 |
| 0.02995 |
| 0.02980 |
| 0.02987 |
| 0.02982 |
| 0.02977 |
| 0.03038 |
| 0.03037 |
| 0.03007 |
| 0.03014 |
| 0.02945 |
| 0.02949 |
| 0.02919 |
| 0.02894 |
| 0.02916 |
| 0.02928 |
| 0.02938 |
| 0.02986 |
| 0.03004 |
| 0.03007 |
| 0.02987 |
| 0.02941 |
| 0.02963 |
| 0.02922 |
| 0.02896 |
| 0.02885 |
| 0.02873 |
| 0.02835 |
| 0.02839 |
| 0.02783 |
| 0.02768 |
| 0.02784 |
| 0.02783 |
| 0.02800 |
| 0.02773 |
| 0.02784 |
| 0.02804 |
| 0.02774 |
| 0.02797 |
| 0.02885 |
| 0.02848 |
| 0.02838 |
| 0.02809 |
| 0.02823 |
| 0.02812 |
| 0.02889 |
| 0.02934 |
| 0.02925 |
| 0.02889 |
| 0.02856 |
| 0.02817 |
| 0.02864 |
| 0.02890 |
| 0.02836 |
| 0.02793 |
| 0.02734 |
| 0.02757 |
| 0.02723 |
| 0.02741 |
| 0.02737 |
| 0.02751 |
| 0.02766 |
| 0.02714 |
| 0.02696 |
| 0.02721 |
| 0.02687 |
| 0.02664 |
| 0.02638 |
| 0.02616 |
| 0.02629 |
| 0.02669 |
| 0.02611 |
| 0.02658 |
| 0.02690 |
| 0.02683 |
| 0.02707 |
| 0.02733 |
| 0.02679 |
| 0.02724 |
| 0.02710 |
| 0.02677 |
| 0.02666 |
| 0.02693 |
| 0.02685 |
| 0.02720 |
| 0.02626 |
| 0.02683 |
| 0.02665 |
| 0.02594 |
| 0.02568 |
| 0.02518 |
| 0.02488 |
| 0.02503 |
| 0.02533 |
| 0.02508 |
| 0.02475 |
| 0.02520 |
| 0.02506 |
| 0.02522 |
| 0.02508 |
| 0.02530 |
| 0.02495 |
| 0.02514 |
| 0.02520 |
| 0.02514 |
| 0.02523 |
| 0.02518 |
| 0.02528 |
| 0.02523 |
| 0.02549 |
| 0.02548 |
| 0.02529 |
| 0.02518 |
| 0.02561 |
| 0.02564 |
| 0.02565 |
| 0.02557 |
| 0.02577 |
| 0.02587 |
| 0.02545 |
| 0.02537 |
| 0.02554 |
| 0.02553 |
| 0.02560 |