ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / เปโซโคลอมเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /COP ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 6 088.6730 เปโซโคลอมเบีย
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 2 139.8265 เปโซโคลอมเบีย
| Date | KYD/COP |
|---|---|
| 3 876.8792 | |
| 3 908.6212 | |
| 3 992.5706 | |
| 4 145.3383 | |
| 4 141.1363 | |
| 4 153.8780 | |
| 4 311.1157 | |
| 4 432.3935 | |
| 4 423.4258 | |
| 4 549.9509 | |
| 4 477.8397 | |
| 4 364.3035 | |
| 4 267.9089 | |
| 4 322.3561 | |
| 4 348.3959 | |
| 4 379.4392 | |
| 4 400.9190 | |
| 4 448.8305 | |
| 4 429.7884 | |
| 4 502.2445 | |
| 4 512.7877 | |
| 4 438.9109 | |
| 4 389.0067 | |
| 4 400.3781 | |
| 4 436.4227 | |
| 4 373.7600 | |
| 4 433.3784 | |
| 4 458.9346 | |
| 4 517.6381 | |
| 4 432.6856 | |
| 4 554.7416 | |
| 4 554.9829 | |
| 4 605.5162 | |
| 4 506.4628 | |
| 4 577.1719 | |
| 4 510.4438 | |
| 4 541.3654 | |
| 4 629.1669 | |
| 4 617.5136 | |
| 4 598.2715 | |
| 4 714.2543 | |
| 4 626.6010 | |
| 4 654.9103 | |
| 4 629.4605 | |
| 4 672.2862 | |
| 4 781.8042 | |
| 4 825.2537 | |
| 4 848.7079 | |
| 4 825.2848 | |
| 4 875.9807 | |
| 4 955.6122 | |
| 4 995.1903 | |
| 4 804.4578 | |
| 4 816.1174 | |
| 4 786.4579 | |
| 4 895.9297 | |
| 4 860.4328 | |
| 4 950.2472 | |
| 4 935.7179 | |
| 4 970.6698 | |
| 4 958.9588 | |
| 5 032.2543 | |
| 5 072.1771 | |
| 5 097.0587 | |
| 5 032.0182 | |
| 5 100.3027 | |
| 5 153.7935 | |
| 5 150.2630 | |
| 5 039.3786 | |
| 4 982.6052 | |
| 4 911.3769 | |
| 4 962.4798 | |
| 4 953.2782 | |
| 4 907.6513 | |
| 4 948.3485 | |
| 4 952.1529 | |
| 5 059.0069 | |
| 5 045.4033 | |
| 5 159.0402 | |
| 5 177.6017 | |
| 5 226.5899 | |
| 5 316.5721 | |
| 5 252.9211 | |
| 5 171.3071 | |
| 5 288.0048 | |
| 5 337.9925 | |
| 5 287.9871 | |
| 5 313.0931 | |
| 5 230.9759 | |
| 5 336.1872 | |
| 5 204.5246 | |
| 5 142.8099 | |
| 5 059.6007 | |
| 4 977.8143 | |
| 5 014.8354 | |
| 4 986.2735 | |
| 5 017.8131 | |
| 5 015.2946 | |
| 5 018.5997 | |
| 4 835.8352 | |
| 4 814.1798 | |
| 4 879.8949 | |
| 4 961.3526 | |
| 4 833.3322 | |
| 4 842.8102 | |
| 4 796.2773 | |
| 4 898.8039 | |
| 4 967.2474 | |
| 4 974.1279 | |
| 4 943.9111 | |
| 4 788.1037 | |
| 4 620.0472 | |
| 4 650.1530 | |
| 4 594.9947 | |
| 4 654.9308 | |
| 4 686.6436 | |
| 4 678.1168 | |
| 4 685.0713 | |
| 4 647.7299 | |
| 4 519.1692 | |
| 4 658.0501 | |
| 4 669.5542 | |
| 4 658.5358 | |
| 4 688.7152 | |
| 4 729.7597 | |
| 4 757.5273 | |
| 4 691.7854 | |
| 4 705.1058 | |
| 4 723.9809 | |
| 4 693.4397 | |
| 4 700.1458 | |
| 4 713.0874 | |
| 4 665.3516 | |
| 4 652.0982 | |
| 4 729.6104 | |
| 4 725.6629 | |
| 4 778.8107 | |
| 4 769.3624 | |
| 4 844.7193 | |
| 4 902.6767 | |
| 4 825.2105 | |
| 4 787.7262 | |
| 4 910.5589 | |
| 5 054.0628 | |
| 5 077.0359 | |
| 5 156.3750 | |
| 4 918.2384 | |
| 4 804.8982 | |
| 4 705.5852 | |
| 4 817.9662 | |
| 4 878.5570 | |
| 4 939.8007 | |
| 4 946.3200 | |
| 4 769.7424 | |
| 4 833.7569 | |
| 4 713.1336 | |
| 4 779.5900 | |
| 4 869.1740 | |
| 4 963.6747 | |
| 5 005.5696 | |
| 5 016.0634 | |
| 5 000.3900 | |
| 5 019.6422 | |
| 5 221.4037 | |
| 5 329.5786 | |
| 5 453.5802 | |
| 5 471.4073 | |
| 5 458.2446 | |
| 5 600.0210 | |
| 5 415.5863 | |
| 5 323.1053 | |
| 5 619.3889 | |
| 5 718.0624 | |
| 5 781.7325 | |
| 5 886.1684 | |
| 5 728.5988 | |
| 5 658.4209 | |
| 5 487.2138 | |
| 5 515.1072 | |
| 5 624.5914 | |
| 5 822.3358 | |
| 5 821.4239 | |
| 5 699.7616 | |
| 5 743.5862 | |
| 5 788.4929 | |
| 5 766.7036 | |
| 5 907.0572 | |
| 5 978.3496 | |
| 5 744.4506 | |
| 6 086.9951 | |
| 5 828.3799 | |
| 5 894.7537 | |
| 5 582.1831 | |
| 5 534.5448 | |
| 5 503.4753 | |
| 5 340.8190 | |
| 5 306.9427 | |
| 5 226.3363 | |
| 5 374.9809 | |
| 5 265.3903 | |
| 5 291.6850 | |
| 5 015.8515 | |
| 5 214.2131 | |
| 5 138.0393 | |
| 5 365.9041 | |
| 5 237.1918 | |
| 5 330.3382 | |
| 5 056.4086 | |
| 4 969.4304 | |
| 4 690.1584 | |
| 4 755.2877 | |
| 4 545.9413 | |
| 4 723.1292 | |
| 4 762.8647 | |
| 4 929.7738 | |
| 4 856.1555 | |
| 4 754.7020 | |
| 4 630.9372 | |
| 4 587.8295 | |
| 4 587.2521 | |
| 4 601.8338 | |
| 4 687.1741 | |
| 4 735.0862 | |
| 4 715.0176 | |
| 4 744.6521 | |
| 4 719.0861 | |
| 4 738.1319 | |
| 4 810.9732 | |
| 4 859.8885 | |
| 4 905.3646 | |
| 4 779.7256 | |
| 4 766.4750 | |
| 4 675.1089 | |
| 4 763.5721 | |
| 4 807.0062 | |
| 4 710.0644 | |
| 4 691.6510 | |
| 4 645.3249 | |
| 4 502.2295 | |
| 4 527.2283 | |
| 4 507.7282 | |
| 4 524.8767 | |
| 4 549.7541 | |
| 4 605.2017 | |
| 4 586.6249 | |
| 4 588.8046 | |
| 4 555.4289 | |
| 4 594.4054 | |
| 4 638.5220 | |
| 4 611.2958 | |
| 4 768.8621 | |
| 4 660.4255 | |
| 4 660.8509 | |
| 4 582.2579 | |
| 4 591.6171 | |
| 4 495.8451 | |
| 4 495.5158 | |
| 4 516.0319 | |
| 4 383.8145 | |
| 4 317.0573 | |
| 4 433.6158 | |
| 4 496.0509 | |
| 4 425.3049 | |
| 4 507.5046 | |
| 4 503.2989 | |
| 4 358.0588 | |
| 4 313.1674 | |
| 4 389.4506 | |
| 4 368.7603 | |
| 4 426.4714 | |
| 4 269.7263 | |
| 4 291.6621 | |
| 4 366.4438 | |
| 4 374.3863 | |
| 4 276.3271 | |
| 4 193.6179 | |
| 4 258.3937 | |
| 4 288.4981 | |
| 4 237.0285 | |
| 4 149.7919 | |
| 4 162.6111 | |
| 4 122.1706 | |
| 4 209.0226 | |
| 4 082.3398 | |
| 4 127.0492 | |
| 4 158.4666 | |
| 4 345.6098 | |
| 4 380.7985 | |
| 4 368.6804 | |
| 4 488.2612 | |
| 4 641.5424 | |
| 4 552.0780 | |
| 4 616.9533 | |
| 4 585.9883 | |
| 4 632.8725 | |
| 4 657.6722 | |
| 4 489.8457 | |
| 4 448.7110 | |
| 4 458.1099 | |
| 4 491.7355 | |
| 4 617.6664 | |
| 4 537.7564 | |
| 4 495.5132 | |
| 4 469.6079 | |
| 4 416.2440 | |
| 4 384.0141 | |
| 4 326.2517 | |
| 4 373.7571 | |
| 4 513.5470 | |
| 4 471.4313 | |
| 4 496.7693 | |
| 4 275.6828 | |
| 4 469.7194 | |
| 4 528.4429 | |
| 4 651.1792 | |
| 4 674.9203 | |
| 4 762.9830 | |
| 4 862.3261 | |
| 4 722.1998 | |
| 4 690.4969 | |
| 4 834.9277 | |
| 4 847.2444 | |
| 4 933.6398 | |
| 4 850.7339 | |
| 4 312.8413 | |
| 4 224.7694 | |
| 4 046.4691 | |
| 4 070.4623 | |
| 4 114.0373 | |
| 4 104.4736 | |
| 4 039.0880 | |
| 3 995.0903 | |
| 3 921.7698 | |
| 3 906.1367 | |
| 3 955.6802 | |
| 3 994.7748 | |
| 4 066.4060 | |
| 4 112.6411 | |
| 4 194.3594 | |
| 4 113.2719 | |
| 4 107.1870 | |
| 4 007.9229 | |
| 3 999.4974 | |
| 4 075.2203 | |
| 4 116.1499 | |
| 4 115.7488 | |
| 4 125.1511 | |
| 4 151.3706 | |
| 4 095.6264 | |
| 4 051.1341 | |
| 4 025.4690 | |
| 4 133.7198 | |
| 4 115.5004 | |
| 4 132.5003 | |
| 4 066.8737 | |
| 4 036.1269 | |
| 3 878.4754 | |
| 3 823.4274 | |
| 3 836.3478 | |
| 3 853.9637 | |
| 3 856.4184 | |
| 3 842.9478 | |
| 3 926.4492 | |
| 3 919.6212 | |
| 4 033.4534 | |
| 4 030.6885 | |
| 3 980.8656 | |
| 3 928.7492 | |
| 3 884.4594 | |
| 3 863.7790 | |
| 3 785.3827 | |
| 3 748.1752 | |
| 3 744.4418 | |
| 3 834.4690 | |
| 3 757.3166 | |
| 3 750.6841 | |
| 3 802.3537 | |
| 3 717.8720 | |
| 3 729.3740 | |
| 3 766.7655 | |
| 3 750.7421 | |
| 3 715.4950 | |
| 3 775.6064 | |
| 3 746.8793 | |
| 3 765.8415 | |
| 3 819.3161 | |
| 3 881.9282 | |
| 3 949.4901 | |
| 3 834.2002 | |
| 3 796.1688 | |
| 3 873.0440 | |
| 3 886.4908 | |
| 3 790.1260 | |
| 3 829.9126 | |
| 3 806.3634 | |
| 3 823.6687 | |
| 3 706.7790 | |
| 3 717.3476 | |
| 3 631.1630 | |
| 3 565.5942 | |
| 3 598.2344 | |
| 3 623.6917 | |
| 3 663.1372 | |
| 3 662.5130 | |
| 3 527.6284 | |
| 3 615.7952 | |
| 3 525.3342 | |
| 3 465.5817 | |
| 3 458.3364 | |
| 3 451.2194 | |
| 3 434.6781 | |
| 3 454.8646 | |
| 3 517.0300 | |
| 3 483.7086 | |
| 3 478.9392 | |
| 3 480.8730 | |
| 3 471.5556 | |
| 3 478.0532 | |
| 3 477.8057 | |
| 3 382.5178 | |
| 3 381.1177 | |
| 3 378.7408 | |
| 3 287.5785 | |
| 3 274.0197 | |
| 3 394.1767 | |
| 3 378.1040 | |
| 3 383.5401 | |
| 3 442.0944 | |
| 3 435.3979 | |
| 3 478.9604 | |
| 3 380.6253 | |
| 3 381.7004 | |
| 3 476.9231 | |
| 3 477.5498 | |
| 3 405.1622 | |
| 3 380.7640 | |
| 3 431.4539 | |
| 3 486.8326 | |
| 3 581.2713 | |
| 3 559.3002 | |
| 3 569.7164 | |
| 3 610.1684 | |
| 3 585.3194 | |
| 3 572.7944 | |
| 3 570.3581 | |
| 3 617.3064 | |
| 3 653.0046 | |
| 3 627.9955 | |
| 3 542.0973 | |
| 3 520.2801 | |
| 3 543.8839 | |
| 3 534.9293 | |
| 3 502.7387 | |
| 3 489.2827 | |
| 3 490.8517 | |
| 3 518.8595 | |
| 3 548.2433 | |
| 3 585.9699 | |
| 3 555.1819 | |
| 3 578.2658 | |
| 3 615.4945 | |
| 3 632.2612 | |
| 3 642.5817 | |
| 3 677.6099 | |
| 3 655.4603 | |
| 3 626.6546 | |
| 3 573.4046 | |
| 3 514.2669 | |
| 3 484.3960 | |
| 3 487.2138 | |
| 3 490.2300 | |
| 3 514.5145 | |
| 3 616.3630 | |
| 3 590.0504 | |
| 3 505.4282 | |
| 3 481.2443 | |
| 3 492.7049 | |
| 3 498.8666 | |
| 3 567.2327 | |
| 3 551.8316 | |
| 3 637.6606 | |
| 3 622.2094 | |
| 3 524.9077 | |
| 3 517.4663 | |
| 3 488.9298 | |
| 3 467.6974 | |
| 3 567.0729 | |
| 3 611.3365 | |
| 3 578.0101 | |
| 3 592.3889 | |
| 3 643.2583 | |
| 3 662.4883 | |
| 3 651.0745 | |
| 3 688.1234 | |
| 3 776.2428 | |
| 3 830.8374 | |
| 3 849.9424 | |
| 3 785.1090 | |
| 3 707.2653 | |
| 3 662.9646 | |
| 3 579.8608 | |
| 3 576.9179 | |
| 3 556.8296 | |
| 3 576.1092 | |
| 3 566.6920 | |
| 3 579.7898 | |
| 3 584.3295 | |
| 3 579.8425 | |
| 3 564.1719 | |
| 3 518.5269 | |
| 3 584.6499 | |
| 3 659.0088 | |
| 3 770.0339 | |
| 3 689.5768 | |
| 3 541.9904 | |
| 3 570.2280 | |
| 3 552.9170 | |
| 3 691.7617 | |
| 3 652.2526 | |
| 3 571.4063 | |
| 3 732.8876 | |
| 3 713.9427 | |
| 3 706.2757 | |
| 3 586.2979 | |
| 3 585.6231 | |
| 3 492.3287 | |
| 3 570.5876 | |
| 3 638.7506 | |
| 3 767.5267 | |
| 3 660.0172 | |
| 3 731.8146 | |
| 3 751.4861 | |
| 3 885.7484 | |
| 3 860.5810 | |
| 4 045.3745 | |
| 4 064.5439 | |
| 4 148.8615 | |
| 4 029.4182 | |
| 3 991.0680 | |
| 4 028.5349 | |
| 3 965.5408 | |
| 3 967.7608 | |
| 3 848.1911 | |
| 3 899.2376 | |
| 4 056.4362 | |
| 3 985.3368 | |
| 3 861.2132 | |
| 3 754.5176 | |
| 3 734.3902 | |
| 3 711.7464 | |
| 3 522.6690 | |
| 3 517.4750 | |
| 3 517.9415 | |
| 3 517.8476 | |
| 3 480.3853 | |
| 3 626.8884 | |
| 3 765.6336 | |
| 3 650.8199 | |
| 3 689.9050 | |
| 3 792.8301 | |
| 3 747.3066 | |
| 3 869.2495 | |
| 3 634.5738 | |
| 3 542.5557 | |
| 3 524.4251 | |
| 3 461.0372 | |
| 3 335.3837 | |
| 3 265.6414 | |
| 3 228.9731 | |
| 3 138.4067 | |
| 3 079.6051 | |
| 3 066.7800 | |
| 3 156.6381 | |
| 3 099.8510 | |
| 3 028.7442 | |
| 2 957.9159 | |
| 2 888.4836 | |
| 2 932.4607 | |
| 2 960.9666 | |
| 3 029.8655 | |
| 3 079.4825 | |
| 3 099.8319 | |
| 3 111.0870 | |
| 3 145.4024 | |
| 3 217.7500 | |
| 3 129.4912 | |
| 3 039.3709 | |
| 3 002.1994 | |
| 2 889.2049 | |
| 2 869.2478 | |
| 2 914.5529 | |
| 2 895.9454 | |
| 2 853.8851 | |
| 2 918.2641 | |
| 2 921.5670 | |
| 2 874.7442 | |
| 2 804.0154 | |
| 2 927.8562 | |
| 2 809.6076 | |
| 2 701.1277 | |
| 2 608.7976 | |
| 2 603.3665 | |
| 2 541.9650 | |
| 2 493.6726 | |
| 2 500.1193 | |
| 2 503.9279 | |
| 2 475.6234 | |
| 2 447.4417 | |
| 2 447.1627 | |
| 2 404.5116 | |
| 2 401.3836 | |
| 2 343.0526 | |
| 2 305.8978 | |
| 2 334.1026 | |
| 2 281.4508 | |
| 2 279.5327 | |
| 2 273.9400 | |
| 2 236.5674 | |
| 2 251.6953 | |
| 2 248.0065 | |
| 2 238.8244 | |
| 2 275.0453 | |
| 2 279.3933 | |
| 2 280.5982 | |
| 2 278.8656 | |
| 2 296.7993 | |
| 2 311.0004 | |
| 2 326.3916 | |
| 2 310.2766 | |
| 2 328.1427 | |
| 2 346.3553 | |
| 2 322.3200 | |
| 2 326.3704 | |
| 2 348.0891 | |
| 2 382.2153 | |
| 2 415.4417 | |
| 2 469.7589 | |
| 2 466.6028 | |
| 2 479.7429 | |
| 2 473.1109 | |
| 2 441.0973 | |
| 2 484.7051 | |
| 2 463.1862 | |
| 2 423.8205 | |
| 2 378.0522 | |
| 2 334.0247 | |
| 2 343.9715 | |
| 2 327.0443 | |
| 2 334.1846 | |
| 2 338.6422 | |
| 2 342.1157 | |
| 2 338.9581 | |
| 2 332.9185 | |
| 2 323.2802 | |
| 2 341.2614 | |
| 2 310.3529 | |
| 2 294.8107 | |
| 2 290.4591 | |
| 2 289.2088 | |
| 2 296.9118 | |
| 2 320.9470 | |
| 2 298.8380 | |
| 2 342.8709 | |
| 2 379.6564 | |
| 2 355.6695 | |
| 2 338.4146 | |
| 2 327.4802 | |
| 2 275.6453 | |
| 2 301.1252 | |
| 2 297.0915 | |
| 2 297.3882 | |
| 2 310.9249 | |
| 2 338.7427 | |
| 2 335.4458 | |
| 2 357.5553 | |
| 2 295.7996 | |
| 2 304.4848 | |
| 2 320.9462 | |
| 2 281.7749 | |
| 2 238.7091 | |
| 2 227.4892 | |
| 2 231.3449 | |
| 2 229.5080 | |
| 2 237.2544 | |
| 2 226.2357 | |
| 2 203.0444 | |
| 2 226.9476 | |
| 2 219.3980 | |
| 2 204.3679 | |
| 2 187.3764 | |
| 2 206.3974 | |
| 2 183.4497 | |
| 2 173.5016 | |
| 2 172.1565 | |
| 2 164.7554 | |
| 2 166.9308 | |
| 2 152.0129 | |
| 2 143.9493 | |
| 2 159.2141 | |
| 2 148.5756 | |
| 2 160.7171 | |
| 2 190.3434 | |
| 2 181.1146 | |
| 2 209.4793 | |
| 2 220.4053 | |
| 2 214.4376 | |
| 2 204.3646 | |
| 2 226.0058 | |
| 2 226.6056 | |
| 2 186.0904 | |
| 2 187.0816 | |
| 2 184.2246 | |
| 2 192.7848 | |
| 2 183.9961 |