History of daily rates KYD /COP since Tuesday, 18 September 2012.
The maximum was reached on
1 Cayman Islands dollar = 6 088.6730 Colombian peso
the minimum on
1 Cayman Islands dollar = 2 139.8265 Colombian peso
Price history of COP / KYD
| Date | KYD/COP |
| | 4 685.0713 |
| | 4 647.7299 |
| | 4 519.1692 |
| | 4 658.0501 |
| | 4 669.5542 |
| | 4 658.5358 |
| | 4 688.7152 |
| | 4 729.7597 |
| | 4 757.5273 |
| | 4 691.7854 |
| | 4 705.1058 |
| | 4 723.9809 |
| | 4 693.4397 |
| | 4 700.1458 |
| | 4 713.0874 |
| | 4 665.3516 |
| | 4 652.0982 |
| | 4 729.6104 |
| | 4 725.6629 |
| | 4 778.8107 |
| | 4 769.3624 |
| | 4 844.7193 |
| | 4 902.6767 |
| | 4 825.2105 |
| | 4 787.7262 |
| | 4 910.5589 |
| | 5 054.0628 |
| | 5 077.0359 |
| | 5 156.3750 |
| | 4 918.2384 |
| | 4 804.8982 |
| | 4 705.5852 |
| | 4 817.9662 |
| | 4 878.5570 |
| | 4 939.8007 |
| | 4 946.3200 |
| | 4 769.7424 |
| | 4 833.7569 |
| | 4 713.1336 |
| | 4 779.5900 |
| | 4 869.1740 |
| | 4 963.6747 |
| | 5 005.5696 |
| | 5 016.0634 |
| | 5 000.3900 |
| | 5 019.6422 |
| | 5 221.4037 |
| | 5 329.5786 |
| | 5 453.5802 |
| | 5 471.4073 |
| | 5 458.2446 |
| | 5 600.0210 |
| | 5 415.5863 |
| | 5 323.1053 |
| | 5 619.3889 |
| | 5 718.0624 |
| | 5 781.7325 |
| | 5 886.1684 |
| | 5 728.5988 |
| | 5 658.4209 |
| | 5 487.2138 |
| | 5 515.1072 |
| | 5 624.5914 |
| | 5 822.3358 |
| | 5 821.4239 |
| | 5 699.7616 |
| | 5 743.5862 |
| | 5 788.4929 |
| | 5 766.7036 |
| | 5 907.0572 |
| | 5 978.3496 |
| | 5 744.4506 |
| | 6 086.9951 |
| | 5 828.3799 |
| | 5 894.7537 |
| | 5 582.1831 |
| | 5 534.5448 |
| | 5 503.4753 |
| | 5 340.8190 |
| | 5 306.9427 |
| | 5 226.3363 |
| | 5 374.9809 |
| | 5 265.3903 |
| | 5 291.6850 |
| | 5 015.8515 |
| | 5 214.2131 |
| | 5 138.0393 |
| | 5 365.9041 |
| | 5 237.1918 |
| | 5 330.3382 |
| | 5 056.4086 |
| | 4 969.4304 |
| | 4 690.1584 |
| | 4 755.2877 |
| | 4 545.9413 |
| | 4 723.1292 |
| | 4 762.8647 |
| | 4 929.7738 |
| | 4 856.1555 |
| | 4 754.7020 |
| | 4 630.9372 |
| | 4 587.8295 |
| | 4 587.2521 |
| | 4 601.8338 |
| | 4 687.1741 |
| | 4 735.0862 |
| | 4 715.0176 |
| | 4 744.6521 |
| | 4 719.0861 |
| | 4 738.1319 |
| | 4 810.9732 |
| | 4 859.8885 |
| | 4 905.3646 |
| | 4 779.7256 |
| | 4 766.4750 |
| | 4 675.1089 |
| | 4 763.5721 |
| | 4 807.0062 |
| | 4 710.0644 |
| | 4 691.6510 |
| | 4 645.3249 |
| | 4 502.2295 |
| | 4 527.2283 |
| | 4 507.7282 |
| | 4 524.8767 |
| | 4 549.7541 |
| | 4 605.2017 |
| | 4 586.6249 |
| | 4 588.8046 |
| | 4 555.4289 |
| | 4 594.4054 |
| | 4 638.5220 |
| | 4 611.2958 |
| | 4 768.8621 |
| | 4 660.4255 |
| | 4 660.8509 |
| | 4 582.2579 |
| | 4 591.6171 |
| | 4 495.8451 |
| | 4 495.5158 |
| | 4 516.0319 |
| | 4 383.8145 |
| | 4 317.0573 |
| | 4 433.6158 |
| | 4 496.0509 |
| | 4 425.3049 |
| | 4 507.5046 |
| | 4 503.2989 |
| | 4 358.0588 |
| | 4 313.1674 |
| | 4 389.4506 |
| | 4 368.7603 |
| | 4 426.4714 |
| | 4 269.7263 |
| | 4 291.6621 |
| | 4 366.4438 |
| | 4 374.3863 |
| | 4 276.3271 |
| | 4 193.6179 |
| | 4 258.3937 |
| | 4 288.4981 |
| | 4 237.0285 |
| | 4 149.7919 |
| | 4 162.6111 |
| | 4 122.1706 |
| | 4 209.0226 |
| | 4 082.3398 |
| | 4 127.0492 |
| | 4 158.4666 |
| | 4 345.6098 |
| | 4 380.7985 |
| | 4 368.6804 |
| | 4 488.2612 |
| | 4 641.5424 |
| | 4 552.0780 |
| | 4 616.9533 |
| | 4 585.9883 |
| | 4 632.8725 |
| | 4 657.6722 |
| | 4 489.8457 |
| | 4 448.7110 |
| | 4 458.1099 |
| | 4 491.7355 |
| | 4 617.6664 |
| | 4 537.7564 |
| | 4 495.5132 |
| | 4 469.6079 |
| | 4 416.2440 |
| | 4 384.0141 |
| | 4 326.2517 |
| | 4 373.7571 |
| | 4 513.5470 |
| | 4 471.4313 |
| | 4 496.7693 |
| | 4 275.6828 |
| | 4 469.7194 |
| | 4 528.4429 |
| | 4 651.1792 |
| | 4 674.9203 |
| | 4 762.9830 |
| | 4 862.3261 |
| | 4 722.1998 |
| | 4 690.4969 |
| | 4 834.9277 |
| | 4 847.2444 |
| | 4 933.6398 |
| | 4 850.7339 |
| | 4 312.8413 |
| | 4 224.7694 |
| | 4 046.4691 |
| | 4 070.4623 |
| | 4 114.0373 |
| | 4 104.4736 |
| | 4 039.0880 |
| | 3 995.0903 |
| | 3 921.7698 |
| | 3 906.1367 |
| | 3 955.6802 |
| | 3 994.7748 |
| | 4 066.4060 |
| | 4 112.6411 |
| | 4 194.3594 |
| | 4 113.2719 |
| | 4 107.1870 |
| | 4 007.9229 |
| | 3 999.4974 |
| | 4 075.2203 |
| | 4 116.1499 |
| | 4 115.7488 |
| | 4 125.1511 |
| | 4 151.3706 |
| | 4 095.6264 |
| | 4 051.1341 |
| | 4 025.4690 |
| | 4 133.7198 |
| | 4 115.5004 |
| | 4 132.5003 |
| | 4 066.8737 |
| | 4 036.1269 |
| | 3 878.4754 |
| | 3 823.4274 |
| | 3 836.3478 |
| | 3 853.9637 |
| | 3 856.4184 |
| | 3 842.9478 |
| | 3 926.4492 |
| | 3 919.6212 |
| | 4 033.4534 |
| | 4 030.6885 |
| | 3 980.8656 |
| | 3 928.7492 |
| | 3 884.4594 |
| | 3 863.7790 |
| | 3 785.3827 |
| | 3 748.1752 |
| | 3 744.4418 |
| | 3 834.4690 |
| | 3 757.3166 |
| | 3 750.6841 |
| | 3 802.3537 |
| | 3 717.8720 |
| | 3 729.3740 |
| | 3 766.7655 |
| | 3 750.7421 |
| | 3 715.4950 |
| | 3 775.6064 |
| | 3 746.8793 |
| | 3 765.8415 |
| | 3 819.3161 |
| | 3 881.9282 |
| | 3 949.4901 |
| | 3 834.2002 |
| | 3 796.1688 |
| | 3 873.0440 |
| | 3 886.4908 |
| | 3 790.1260 |
| | 3 829.9126 |
| | 3 806.3634 |
| | 3 823.6687 |
| | 3 706.7790 |
| | 3 717.3476 |
| | 3 631.1630 |
| | 3 565.5942 |
| | 3 598.2344 |
| | 3 623.6917 |
| | 3 663.1372 |
| | 3 662.5130 |
| | 3 527.6284 |
| | 3 615.7952 |
| | 3 525.3342 |
| | 3 465.5817 |
| | 3 458.3364 |
| | 3 451.2194 |
| | 3 434.6781 |
| | 3 454.8646 |
| | 3 517.0300 |
| | 3 483.7086 |
| | 3 478.9392 |
| | 3 480.8730 |
| | 3 471.5556 |
| | 3 478.0532 |
| | 3 477.8057 |
| | 3 382.5178 |
| | 3 381.1177 |
| | 3 378.7408 |
| | 3 287.5785 |
| | 3 274.0197 |
| | 3 394.1767 |
| | 3 378.1040 |
| | 3 383.5401 |
| | 3 442.0944 |
| | 3 435.3979 |
| | 3 478.9604 |
| | 3 380.6253 |
| | 3 381.7004 |
| | 3 476.9231 |
| | 3 477.5498 |
| | 3 405.1622 |
| | 3 380.7640 |
| | 3 431.4539 |
| | 3 486.8326 |
| | 3 581.2713 |
| | 3 559.3002 |
| | 3 569.7164 |
| | 3 610.1684 |
| | 3 585.3194 |
| | 3 572.7944 |
| | 3 570.3581 |
| | 3 617.3064 |
| | 3 653.0046 |
| | 3 627.9955 |
| | 3 542.0973 |
| | 3 520.2801 |
| | 3 543.8839 |
| | 3 534.9293 |
| | 3 502.7387 |
| | 3 489.2827 |
| | 3 490.8517 |
| | 3 518.8595 |
| | 3 548.2433 |
| | 3 585.9699 |
| | 3 555.1819 |
| | 3 578.2658 |
| | 3 615.4945 |
| | 3 632.2612 |
| | 3 642.5817 |
| | 3 677.6099 |
| | 3 655.4603 |
| | 3 626.6546 |
| | 3 573.4046 |
| | 3 514.2669 |
| | 3 484.3960 |
| | 3 487.2138 |
| | 3 490.2300 |
| | 3 514.5145 |
| | 3 616.3630 |
| | 3 590.0504 |
| | 3 505.4282 |
| | 3 481.2443 |
| | 3 492.7049 |
| | 3 498.8666 |
| | 3 567.2327 |
| | 3 551.8316 |
| | 3 637.6606 |
| | 3 622.2094 |
| | 3 524.9077 |
| | 3 517.4663 |
| | 3 488.9298 |
| | 3 467.6974 |
| | 3 567.0729 |
| | 3 611.3365 |
| | 3 578.0101 |
| | 3 592.3889 |
| | 3 643.2583 |
| | 3 662.4883 |
| | 3 651.0745 |
| | 3 688.1234 |
| | 3 776.2428 |
| | 3 830.8374 |
| | 3 849.9424 |
| | 3 785.1090 |
| | 3 707.2653 |
| | 3 662.9646 |
| | 3 579.8608 |
| | 3 576.9179 |
| | 3 556.8296 |
| | 3 576.1092 |
| | 3 566.6920 |
| | 3 579.7898 |
| | 3 584.3295 |
| | 3 579.8425 |
| | 3 564.1719 |
| | 3 518.5269 |
| | 3 584.6499 |
| | 3 659.0088 |
| | 3 770.0339 |
| | 3 689.5768 |
| | 3 541.9904 |
| | 3 570.2280 |
| | 3 552.9170 |
| | 3 691.7617 |
| | 3 652.2526 |
| | 3 571.4063 |
| | 3 732.8876 |
| | 3 713.9427 |
| | 3 706.2757 |
| | 3 586.2979 |
| | 3 585.6231 |
| | 3 492.3287 |
| | 3 570.5876 |
| | 3 638.7506 |
| | 3 767.5267 |
| | 3 660.0172 |
| | 3 731.8146 |
| | 3 751.4861 |
| | 3 885.7484 |
| | 3 860.5810 |
| | 4 045.3745 |
| | 4 064.5439 |
| | 4 148.8615 |
| | 4 029.4182 |
| | 3 991.0680 |
| | 4 028.5349 |
| | 3 965.5408 |
| | 3 967.7608 |
| | 3 848.1911 |
| | 3 899.2376 |
| | 4 056.4362 |
| | 3 985.3368 |
| | 3 861.2132 |
| | 3 754.5176 |
| | 3 734.3902 |
| | 3 711.7464 |
| | 3 522.6690 |
| | 3 517.4750 |
| | 3 517.9415 |
| | 3 517.8476 |
| | 3 480.3853 |
| | 3 626.8884 |
| | 3 765.6336 |
| | 3 650.8199 |
| | 3 689.9050 |
| | 3 792.8301 |
| | 3 747.3066 |
| | 3 869.2495 |
| | 3 634.5738 |
| | 3 542.5557 |
| | 3 524.4251 |
| | 3 461.0372 |
| | 3 335.3837 |
| | 3 265.6414 |
| | 3 228.9731 |
| | 3 138.4067 |
| | 3 079.6051 |
| | 3 066.7800 |
| | 3 156.6381 |
| | 3 099.8510 |
| | 3 028.7442 |
| | 2 957.9159 |
| | 2 888.4836 |
| | 2 932.4607 |
| | 2 960.9666 |
| | 3 029.8655 |
| | 3 079.4825 |
| | 3 099.8319 |
| | 3 111.0870 |
| | 3 145.4024 |
| | 3 217.7500 |
| | 3 129.4912 |
| | 3 039.3709 |
| | 3 002.1994 |
| | 2 889.2049 |
| | 2 869.2478 |
| | 2 914.5529 |
| | 2 895.9454 |
| | 2 853.8851 |
| | 2 918.2641 |
| | 2 921.5670 |
| | 2 874.7442 |
| | 2 804.0154 |
| | 2 927.8562 |
| | 2 809.6076 |
| | 2 701.1277 |
| | 2 608.7976 |
| | 2 603.3665 |
| | 2 541.9650 |
| | 2 493.6726 |
| | 2 500.1193 |
| | 2 503.9279 |
| | 2 475.6234 |
| | 2 447.4417 |
| | 2 447.1627 |
| | 2 404.5116 |
| | 2 401.3836 |
| | 2 343.0526 |
| | 2 305.8978 |
| | 2 334.1026 |
| | 2 281.4508 |
| | 2 279.5327 |
| | 2 273.9400 |
| | 2 236.5674 |
| | 2 251.6953 |
| | 2 248.0065 |
| | 2 238.8244 |
| | 2 275.0453 |
| | 2 279.3933 |
| | 2 280.5982 |
| | 2 278.8656 |
| | 2 296.7993 |
| | 2 311.0004 |
| | 2 326.3916 |
| | 2 310.2766 |
| | 2 328.1427 |
| | 2 346.3553 |
| | 2 322.3200 |
| | 2 326.3704 |
| | 2 348.0891 |
| | 2 382.2153 |
| | 2 415.4417 |
| | 2 469.7589 |
| | 2 466.6028 |
| | 2 479.7429 |
| | 2 473.1109 |
| | 2 441.0973 |
| | 2 484.7051 |
| | 2 463.1862 |
| | 2 423.8205 |
| | 2 378.0522 |
| | 2 334.0247 |
| | 2 343.9715 |
| | 2 327.0443 |
| | 2 334.1846 |
| | 2 338.6422 |
| | 2 342.1157 |
| | 2 338.9581 |
| | 2 332.9185 |
| | 2 323.2802 |
| | 2 341.2614 |
| | 2 310.3529 |
| | 2 294.8107 |
| | 2 290.4591 |
| | 2 289.2088 |
| | 2 296.9118 |
| | 2 320.9470 |
| | 2 298.8380 |
| | 2 342.8709 |
| | 2 379.6564 |
| | 2 355.6695 |
| | 2 338.4146 |
| | 2 327.4802 |
| | 2 275.6453 |
| | 2 301.1252 |
| | 2 297.0915 |
| | 2 297.3882 |
| | 2 310.9249 |
| | 2 338.7427 |
| | 2 335.4458 |
| | 2 357.5553 |
| | 2 295.7996 |
| | 2 304.4848 |
| | 2 320.9462 |
| | 2 281.7749 |
| | 2 238.7091 |
| | 2 227.4892 |
| | 2 231.3449 |
| | 2 229.5080 |
| | 2 237.2544 |
| | 2 226.2357 |
| | 2 203.0444 |
| | 2 226.9476 |
| | 2 219.3980 |
| | 2 204.3679 |
| | 2 187.3764 |
| | 2 206.3974 |
| | 2 183.4497 |
| | 2 173.5016 |
| | 2 172.1565 |
| | 2 164.7554 |
| | 2 166.9308 |
| | 2 152.0129 |
| | 2 143.9493 |
| | 2 159.2141 |
| | 2 148.5756 |
| | 2 160.7171 |
| | 2 190.3434 |
| | 2 181.1146 |
| | 2 209.4793 |
| | 2 220.4053 |
| | 2 214.4376 |
| | 2 204.3646 |
| | 2 226.0058 |
| | 2 226.6056 |
| | 2 186.0904 |
| | 2 187.0816 |
| | 2 184.2246 |
| | 2 192.7848 |
| | 2 183.9961 |