ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / โลตีเลโซโท

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /LSL ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะเคย์แมน = 102.6571 โลตีเลโซโท

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะเคย์แมน = 9.9645 โลตีเลโซโท

ประวัติราคา LSL / KYD

Date KYD/LSL
19.7786
19.6782
19.4231
19.7163
19.7166
19.4092
19.8467
19.5015
19.5912
19.9779
19.7168
20.1372
19.7753
19.6506
19.7107
20.2826
20.5992
20.3462
20.1888
20.0094
19.2722
19.3324
19.1605
19.2728
19.2518
19.2424
19.7733
19.7080
19.7547
19.9787
20.0439
20.1679
20.3753
20.5100
20.7621
20.5444
20.6225
20.7731
20.6609
20.7956
20.7790
20.6790
20.7388
20.7666
20.8318
21.0874
21.0930
21.0999
21.1392
21.2844
21.5846
21.4214
21.2219
21.4522
21.3072
21.2661
21.6657
21.3748
21.2625
21.5251
21.4307
21.6694
21.9959
22.3467
22.4024
22.5240
22.9737
23.2422
22.0101
21.7904
21.7988
21.9420
22.4166
22.0351
22.1198
22.1082
22.6913
22.4450
22.5159
22.9977
22.2536
22.5083
22.1142
21.4972
21.4099
21.8205
21.6432
21.8016
21.3970
21.0070
21.3091
21.1482
21.0403
20.9276
20.6226
20.9291
21.2216
21.5040
21.4870
21.2774
21.3975
21.8858
22.2926
22.0415
21.9134
21.8722
21.7860
21.7302
21.6707
22.0006
22.5050
22.4298
22.0427
21.8538
22.0530
22.1373
22.5465
22.9452
22.7103
22.2727
22.7086
22.7271
22.6285
22.4088
22.8812
23.1896
22.7795
22.8390
22.7369
22.5590
23.0152
22.4147
22.4164
22.1606
22.1018
22.1370
22.9014
22.3814
22.4432
22.0526
23.4990
21.8865
22.5846
22.8756
22.5673
23.2760
22.8026
22.4974
22.8261
22.7679
22.6834
22.4429
22.8202
23.2862
22.3733
21.3671
21.5405
21.6450
22.5690
22.5704
22.3158
21.8368
22.2901
23.3760
23.6267
23.1558
22.8476
22.0917
22.0950
21.7317
21.8621
21.8404
21.8420
22.0928
21.7063
21.5992
20.8077
20.7907
20.6234
20.5293
20.5005
20.4250
20.4598
20.7929
20.9747
20.8046
20.5356
20.8365
20.7856
21.5044
22.0317
22.1570
21.6908
21.7633
21.5648
21.6338
21.2188
20.5759
20.7426
20.2505
20.4152
19.7064
19.9874
19.8138
20.1224
20.5030
20.3920
19.4988
19.0309
19.2062
19.2892
18.4521
18.5596
18.9816
19.4756
19.4264
19.3478
18.8465
17.9385
18.1053
18.4503
18.3804
18.1738
18.2389
18.6087
18.6329
18.1735
18.4670
18.6030
18.9774
18.6339
18.9842
19.1278
19.2408
19.3848
18.9533
18.2455
17.9924
17.9415
17.7295
17.6688
17.9514
18.0171
18.0037
17.7578
102.6571
17.1101
17.5753
18.2671
17.6997
17.5453
17.3287
17.7712
17.4523
17.3346
17.0726
16.8957
17.0877
16.5166
16.1881
16.5097
16.7563
16.9674
16.8293
17.3250
17.1002
17.0399
17.5052
17.6849
17.9649
17.6549
17.9416
18.6255
18.0223
17.7404
17.3197
17.8548
18.0740
18.1712
18.4107
18.5592
17.5020
17.5306
17.6480
18.0164
18.2288
18.4632
18.4368
18.4795
18.4587
19.5073
19.5172
19.7907
19.8535
19.8128
20.5221
20.1232
20.0116
20.0914
20.0826
20.3506
20.9524
21.2562
20.6801
19.8850
20.0149
20.0942
20.4404
20.6573
20.7859
20.6478
20.1764
20.9775
21.1143
22.1086
22.1767
22.4436
22.6237
22.5952
21.7943
22.6217
21.4717
21.1586
19.9168
19.0058
18.7216
18.0684
17.9331
18.0345
17.8679
17.4942
17.4310
17.1878
17.0886
16.8842
17.0677
17.3247
17.5804
17.5465
17.6887
17.7483
17.8718
17.9689
17.4732
17.7079
17.7520
18.1807
18.2564
17.8684
17.5981
17.6911
18.2777
18.3245
18.4269
18.5232
17.9203
17.0536
16.6518
16.6554
16.9745
16.8977
17.1782
17.7708
17.8861
17.3896
17.3560
17.2590
17.1603
17.3013
17.1905
16.9433
16.7885
16.9283
17.2027
17.1792
17.3144
17.2477
17.1030
16.6404
16.8924
16.4186
16.0716
16.3860
16.6283
16.6642
16.6458
17.2583
17.4646
17.2612
17.2514
16.3863
16.6827
16.8356
17.2667
17.1189
17.3828
17.1890
17.3229
17.8705
16.9824
17.0672
17.9154
17.6511
17.7851
17.2055
16.0904
17.1961
16.1299
15.7935
16.1832
15.8539
16.0968
16.6189
16.3386
16.2698
15.7311
15.0586
14.9242
15.2844
14.7466
15.0607
14.9480
14.7988
14.4711
14.5628
14.2140
13.9947
14.4449
14.2129
14.2737
13.8903
13.9885
14.3159
14.4704
14.3445
14.4652
14.7843
14.9505
14.7654
15.3116
15.2679
16.3673
16.4214
16.4772
16.8359
17.4055
17.0207
16.9187
16.4705
16.0023
16.5476
16.3320
15.9299
15.8224
15.4761
15.5505
15.6835
15.8162
15.9354
16.0740
15.7528
15.5586
15.5547
16.0335
15.8286
15.4558
15.4763
15.4193
15.3020
15.5304
15.8008
16.0841
16.6204
16.3196
15.8695
16.2332
17.0226
16.7919
15.6539
15.4352
16.0589
15.8698
15.8819
15.9502
16.2487
16.2194
16.5011
16.6614
16.6760
16.7163
16.5654
17.0804
17.1691
16.7893
17.1080
16.7265
17.4307
17.4450
16.1984
16.4526
17.0789
17.3218
16.9481
16.6055
16.7685
17.1317
17.5505
17.5462
17.5407
16.6242
16.2550
16.5847
16.9573
17.5696
17.3178
17.6012
17.6958
18.8050
18.1636
18.2829
18.5172
19.0404
19.0255
18.5228
18.1398
17.2567
17.4536
17.7543
18.1594
18.0864
18.7669
18.4847
18.4806
18.7386
19.1527
18.8411
19.2801
19.3264
19.3263
19.9690
20.4319
19.7057
18.8105
18.5446
18.3130
19.1418
17.4857
17.3355
16.9788
17.4231
17.2800
16.7623
16.4048
16.0201
16.2055
16.5474
17.0210
16.3428
16.4131
16.8608
16.1176
16.0204
15.6328
15.3526
15.3884
15.3097
15.0373
15.1742
15.0030
14.8243
14.6904
14.9866
15.1113
14.8898
14.4905
14.4277
14.6283
14.7246
14.6434
14.7669
14.6773
14.3766
14.6799
14.5232
14.9938
14.5837
14.1655
14.0756
14.1022
13.9905
13.9482
13.8792
14.0284
13.9288
14.1554
14.0408
14.0033
14.1343
13.9086
13.3246
13.3046
13.4698
13.6520
13.3987
13.2501
13.3975
13.3230
13.5728
13.6033
13.4425
13.3175
13.0309
12.8797
12.9245
12.8296
12.8881
12.9071
12.7539
12.8482
12.9296
13.0362
12.8436
12.8409
12.9648
12.8197
12.8658
12.4977
12.5391
12.5265
12.7279
12.8642
12.6933
12.7121
12.7478
12.7654
13.1263
13.0092
12.9939
13.1243
13.1313
13.1089
13.4678
13.5308
13.4542
13.1018
13.0359
12.8862
12.6278
12.5246
12.4689
12.5454
12.3826
12.1956
12.2708
12.5924
12.3589
11.9697
11.9603
12.0592
12.1822
12.2628
11.9727
11.9447
12.1860
12.4507
12.5194
12.3525
11.9826
12.0021
11.9222
11.9949
12.0819
12.3704
12.0234
12.2921
12.0812
12.3051
12.1319
11.6442
11.4605
11.0844
10.9179
11.0178
11.2088
11.0280
10.9662
11.2274
11.3041
11.1989
11.0784
11.0350
10.7317
10.7347
10.8287
10.8643
10.9721
10.7950
10.5772
10.4602
10.3037
10.4450
10.4441
10.5254
10.7547
10.7728
10.7546
10.5946
10.6275
10.5995
10.4712
10.6209
10.7371
10.1515
10.0448