Lịch sử của giá hàng ngày KYD /LSL kể từ Thứ ba, 18 Tháng chín 2012.
Tối đa đã đạt được
1 Đô la Quần đảo Cayman = 102.6571 Ioti Lesotho
tối thiểu trên
1 Đô la Quần đảo Cayman = 9.9645 Ioti Lesotho
Date | KYD/LSL |
---|---|
22.0530 | |
22.1373 | |
22.5465 | |
22.9452 | |
22.7103 | |
22.2727 | |
22.7086 | |
22.7271 | |
22.6285 | |
22.4088 | |
22.8812 | |
23.1896 | |
22.7795 | |
22.8390 | |
22.7369 | |
22.5590 | |
23.0152 | |
22.4147 | |
22.4164 | |
22.1606 | |
22.1018 | |
22.1370 | |
22.9014 | |
22.3814 | |
22.4432 | |
22.0526 | |
23.4990 | |
21.8865 | |
22.5846 | |
22.8756 | |
22.5673 | |
23.2760 | |
22.8026 | |
22.4974 | |
22.8261 | |
22.7679 | |
22.6834 | |
22.4429 | |
22.8202 | |
23.2862 | |
22.3733 | |
21.3671 | |
21.5405 | |
21.6450 | |
22.5690 | |
22.5704 | |
22.3158 | |
21.8368 | |
22.2901 | |
23.3760 | |
23.6267 | |
23.1558 | |
22.8476 | |
22.0917 | |
22.0950 | |
21.7317 | |
21.8621 | |
21.8404 | |
21.8420 | |
22.0928 | |
21.7063 | |
21.5992 | |
20.8077 | |
20.7907 | |
20.6234 | |
20.5293 | |
20.5005 | |
20.4250 | |
20.4598 | |
20.7929 | |
20.9747 | |
20.8046 | |
20.5356 | |
20.8365 | |
20.7856 | |
21.5044 | |
22.0317 | |
22.1570 | |
21.6908 | |
21.7633 | |
21.5648 | |
21.6338 | |
21.2188 | |
20.5759 | |
20.7426 | |
20.2505 | |
20.4152 | |
19.7064 | |
19.9874 | |
19.8138 | |
20.1224 | |
20.5030 | |
20.3920 | |
19.4988 | |
19.0309 | |
19.2062 | |
19.2892 | |
18.4521 | |
18.5596 | |
18.9816 | |
19.4756 | |
19.4264 | |
19.3478 | |
18.8465 | |
17.9385 | |
18.1053 | |
18.4503 | |
18.3804 | |
18.1738 | |
18.2389 | |
18.6087 | |
18.6329 | |
18.1735 | |
18.4670 | |
18.6030 | |
18.9774 | |
18.6339 | |
18.9842 | |
19.1278 | |
19.2408 | |
19.3848 | |
18.9533 | |
18.2455 | |
17.9924 | |
17.9415 | |
17.7295 | |
17.6688 | |
17.9514 | |
18.0171 | |
18.0037 | |
17.7578 | |
102.6571 | |
17.1101 | |
17.5753 | |
18.2671 | |
17.6997 | |
17.5453 | |
17.3287 | |
17.7712 | |
17.4523 | |
17.3346 | |
17.0726 | |
16.8957 | |
17.0877 | |
16.5166 | |
16.1881 | |
16.5097 | |
16.7563 | |
16.9674 | |
16.8293 | |
17.3250 | |
17.1002 | |
17.0399 | |
17.5052 | |
17.6849 | |
17.9649 | |
17.6549 | |
17.9416 | |
18.6255 | |
18.0223 | |
17.7404 | |
17.3197 | |
17.8548 | |
18.0740 | |
18.1712 | |
18.4107 | |
18.5592 | |
17.5020 | |
17.5306 | |
17.6480 | |
18.0164 | |
18.2288 | |
18.4632 | |
18.4368 | |
18.4795 | |
18.4587 | |
19.5073 | |
19.5172 | |
19.7907 | |
19.8535 | |
19.8128 | |
20.5221 | |
20.1232 | |
20.0116 | |
20.0914 | |
20.0826 | |
20.3506 | |
20.9524 | |
21.2562 | |
20.6801 | |
19.8850 | |
20.0149 | |
20.0942 | |
20.4404 | |
20.6573 | |
20.7859 | |
20.6478 | |
20.1764 | |
20.9775 | |
21.1143 | |
22.1086 | |
22.1767 | |
22.4436 | |
22.6237 | |
22.5952 | |
21.7943 | |
22.6217 | |
21.4717 | |
21.1586 | |
19.9168 | |
19.0058 | |
18.7216 | |
18.0684 | |
17.9331 | |
18.0345 | |
17.8679 | |
17.4942 | |
17.4310 | |
17.1878 | |
17.0886 | |
16.8842 | |
17.0677 | |
17.3247 | |
17.5804 | |
17.5465 | |
17.6887 | |
17.7483 | |
17.8718 | |
17.9689 | |
17.4732 | |
17.7079 | |
17.7520 | |
18.1807 | |
18.2564 | |
17.8684 | |
17.5981 | |
17.6911 | |
18.2777 | |
18.3245 | |
18.4269 | |
18.5232 | |
17.9203 | |
17.0536 | |
16.6518 | |
16.6554 | |
16.9745 | |
16.8977 | |
17.1782 | |
17.7708 | |
17.8861 | |
17.3896 | |
17.3560 | |
17.2590 | |
17.1603 | |
17.3013 | |
17.1905 | |
16.9433 | |
16.7885 | |
16.9283 | |
17.2027 | |
17.1792 | |
17.3144 | |
17.2477 | |
17.1030 | |
16.6404 | |
16.8924 | |
16.4186 | |
16.0716 | |
16.3860 | |
16.6283 | |
16.6642 | |
16.6458 | |
17.2583 | |
17.4646 | |
17.2612 | |
17.2514 | |
16.3863 | |
16.6827 | |
16.8356 | |
17.2667 | |
17.1189 | |
17.3828 | |
17.1890 | |
17.3229 | |
17.8705 | |
16.9824 | |
17.0672 | |
17.9154 | |
17.6511 | |
17.7851 | |
17.2055 | |
16.0904 | |
17.1961 | |
16.1299 | |
15.7935 | |
16.1832 | |
15.8539 | |
16.0968 | |
16.6189 | |
16.3386 | |
16.2698 | |
15.7311 | |
15.0586 | |
14.9242 | |
15.2844 | |
14.7466 | |
15.0607 | |
14.9480 | |
14.7988 | |
14.4711 | |
14.5628 | |
14.2140 | |
13.9947 | |
14.4449 | |
14.2129 | |
14.2737 | |
13.8903 | |
13.9885 | |
14.3159 | |
14.4704 | |
14.3445 | |
14.4652 | |
14.7843 | |
14.9505 | |
14.7654 | |
15.3116 | |
15.2679 | |
16.3673 | |
16.4214 | |
16.4772 | |
16.8359 | |
17.4055 | |
17.0207 | |
16.9187 | |
16.4705 | |
16.0023 | |
16.5476 | |
16.3320 | |
15.9299 | |
15.8224 | |
15.4761 | |
15.5505 | |
15.6835 | |
15.8162 | |
15.9354 | |
16.0740 | |
15.7528 | |
15.5586 | |
15.5547 | |
16.0335 | |
15.8286 | |
15.4558 | |
15.4763 | |
15.4193 | |
15.3020 | |
15.5304 | |
15.8008 | |
16.0841 | |
16.6204 | |
16.3196 | |
15.8695 | |
16.2332 | |
17.0226 | |
16.7919 | |
15.6539 | |
15.4352 | |
16.0589 | |
15.8698 | |
15.8819 | |
15.9502 | |
16.2487 | |
16.2194 | |
16.5011 | |
16.6614 | |
16.6760 | |
16.7163 | |
16.5654 | |
17.0804 | |
17.1691 | |
16.7893 | |
17.1080 | |
16.7265 | |
17.4307 | |
17.4450 | |
16.1984 | |
16.4526 | |
17.0789 | |
17.3218 | |
16.9481 | |
16.6055 | |
16.7685 | |
17.1317 | |
17.5505 | |
17.5462 | |
17.5407 | |
16.6242 | |
16.2550 | |
16.5847 | |
16.9573 | |
17.5696 | |
17.3178 | |
17.6012 | |
17.6958 | |
18.8050 | |
18.1636 | |
18.2829 | |
18.5172 | |
19.0404 | |
19.0255 | |
18.5228 | |
18.1398 | |
17.2567 | |
17.4536 | |
17.7543 | |
18.1594 | |
18.0864 | |
18.7669 | |
18.4847 | |
18.4806 | |
18.7386 | |
19.1527 | |
18.8411 | |
19.2801 | |
19.3264 | |
19.3263 | |
19.9690 | |
20.4319 | |
19.7057 | |
18.8105 | |
18.5446 | |
18.3130 | |
19.1418 | |
17.4857 | |
17.3355 | |
16.9788 | |
17.4231 | |
17.2800 | |
16.7623 | |
16.4048 | |
16.0201 | |
16.2055 | |
16.5474 | |
17.0210 | |
16.3428 | |
16.4131 | |
16.8608 | |
16.1176 | |
16.0204 | |
15.6328 | |
15.3526 | |
15.3884 | |
15.3097 | |
15.0373 | |
15.1742 | |
15.0030 | |
14.8243 | |
14.6904 | |
14.9866 | |
15.1113 | |
14.8898 | |
14.4905 | |
14.4277 | |
14.6283 | |
14.7246 | |
14.6434 | |
14.7669 | |
14.6773 | |
14.3766 | |
14.6799 | |
14.5232 | |
14.9938 | |
14.5837 | |
14.1655 | |
14.0756 | |
14.1022 | |
13.9905 | |
13.9482 | |
13.8792 | |
14.0284 | |
13.9288 | |
14.1554 | |
14.0408 | |
14.0033 | |
14.1343 | |
13.9086 | |
13.3246 | |
13.3046 | |
13.4698 | |
13.6520 | |
13.3987 | |
13.2501 | |
13.3975 | |
13.3230 | |
13.5728 | |
13.6033 | |
13.4425 | |
13.3175 | |
13.0309 | |
12.8797 | |
12.9245 | |
12.8296 | |
12.8881 | |
12.9071 | |
12.7539 | |
12.8482 | |
12.9296 | |
13.0362 | |
12.8436 | |
12.8409 | |
12.9648 | |
12.8197 | |
12.8658 | |
12.4977 | |
12.5391 | |
12.5265 | |
12.7279 | |
12.8642 | |
12.6933 | |
12.7121 | |
12.7478 | |
12.7654 | |
13.1263 | |
13.0092 | |
12.9939 | |
13.1243 | |
13.1313 | |
13.1089 | |
13.4678 | |
13.5308 | |
13.4542 | |
13.1018 | |
13.0359 | |
12.8862 | |
12.6278 | |
12.5246 | |
12.4689 | |
12.5454 | |
12.3826 | |
12.1956 | |
12.2708 | |
12.5924 | |
12.3589 | |
11.9697 | |
11.9603 | |
12.0592 | |
12.1822 | |
12.2628 | |
11.9727 | |
11.9447 | |
12.1860 | |
12.4507 | |
12.5194 | |
12.3525 | |
11.9826 | |
12.0021 | |
11.9222 | |
11.9949 | |
12.0819 | |
12.3704 | |
12.0234 | |
12.2921 | |
12.0812 | |
12.3051 | |
12.1319 | |
11.6442 | |
11.4605 | |
11.0844 | |
10.9179 | |
11.0178 | |
11.2088 | |
11.0280 | |
10.9662 | |
11.2274 | |
11.3041 | |
11.1989 | |
11.0784 | |
11.0350 | |
10.7317 | |
10.7347 | |
10.8287 | |
10.8643 | |
10.9721 | |
10.7950 | |
10.5772 | |
10.4602 | |
10.3037 | |
10.4450 | |
10.4441 | |
10.5254 | |
10.7547 | |
10.7728 | |
10.7546 | |
10.5946 | |
10.6275 | |
10.5995 | |
10.4712 | |
10.6209 | |
10.7371 | |
10.1515 | |
10.0448 |