ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / ปาตากามาเก๊า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /MOP ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะเคย์แมน = 9.9335 ปาตากามาเก๊า

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะเคย์แมน = 9.5618 ปาตากามาเก๊า

ประวัติราคา MOP / KYD

Date KYD/MOP
9.6914
9.6882
9.6941
9.6938
9.6897
9.6829
9.6853
9.6876
9.6824
9.6795
9.6768
9.6819
9.6865
9.6787
9.6790
9.6874
9.6841
9.6817
9.6782
9.6601
9.6686
9.6600
9.6618
9.6609
9.6536
9.6379
9.6381
9.6381
9.6252
9.6086
9.6161
9.6194
9.6163
9.6268
9.6195
9.6074
9.6077
9.6080
9.6004
9.6041
9.6126
9.6204
9.6193
9.6053
9.6150
9.6332
9.6378
9.6553
9.6632
9.7029
9.7029
9.7032
9.7021
9.7024
9.7031
9.7030
9.7032
9.7028
9.6999
9.6954
9.6858
9.6669
9.6321
9.5872
9.5860
9.5906
9.5852
9.6020
9.6138
9.6075
9.6042
9.6012
9.6120
9.6087
9.6151
9.6289
9.6328
9.6256
9.6215
9.6245
9.6085
9.5919
9.6030
9.6105
9.6089
9.6176
9.6165
9.6224
9.6093
9.6066
9.6054
9.6063
9.5992
9.5999
9.5999
9.6236
9.6342
9.6372
9.6371
9.6357
9.6311
9.6340
9.6180
9.6546
9.6490
9.6475
9.6541
9.6569
9.6500
9.6524
9.6576
9.6660
9.6522
9.6404
9.6561
9.6592
9.6745
9.6846
9.6761
9.6805
9.6722
9.6682
9.6650
9.6658
9.6696
9.6676
9.6674
9.6658
9.6679
9.6556
9.6640
9.6675
9.6499
9.6553
9.6581
9.6410
9.6483
9.6605
9.6281
9.6337
9.6516
9.6700
9.6677
9.6736
9.6635
9.6795
9.6815
9.6624
9.6648
9.6816
9.6840
9.6969
9.6863
9.6627
9.6506
9.6404
9.6573
9.6573
9.6774
9.6829
9.6770
9.6601
9.6842
9.6877
9.6772
9.6722
9.6896
9.7005
9.7022
9.7008
9.7035
9.6930
9.7029
9.6995
9.6804
9.7019
9.6985
9.6840
9.6766
9.6537
9.6497
9.6467
9.6444
9.6153
9.6087
9.6007
9.6596
9.6515
9.6865
9.7020
9.7011
9.7032
9.7024
9.7030
9.7015
9.7033
9.7015
9.7007
9.7019
9.7004
9.6966
9.6865
9.7026
9.7035
9.7023
9.7032
9.7019
9.6996
9.6979
9.7016
9.7028
9.6969
9.7015
9.7011
9.7022
9.7001
9.6993
9.6988
9.6719
9.6785
9.6599
9.6581
9.6419
9.6418
9.6289
9.6385
9.6226
9.6286
9.6375
9.6381
9.6424
9.6416
9.6391
9.6419
9.6402
9.6299
9.6275
9.6269
9.6198
9.6079
9.6137
9.6168
9.6247
9.6203
9.6257
9.6152
9.6071
9.6246
9.6305
9.6216
9.6197
9.6084
9.6126
9.6030
9.5998
9.6008
9.5944
9.5976
9.5932
9.5886
9.5913
9.5991
9.6002
9.5988
9.5995
9.5904
9.6023
9.6098
9.6121
9.6082
9.5994
9.5966
9.6017
9.5873
9.5834
9.5818
9.5811
9.5827
9.5802
9.5839
9.5845
9.5824
9.5816
9.5826
9.5818
9.5793
9.5808
9.5817
9.5825
9.5854
9.5801
9.5782
9.5790
9.5788
9.5788
9.5783
9.5787
9.5794
9.5799
9.5792
9.5794
9.5804
9.5795
9.5792
9.5806
9.5815
9.5788
9.5795
9.5792
9.5792
9.5792
9.5794
9.5808
9.5842
9.5787
9.5792
9.5817
9.5797
9.5797
9.5832
9.5816
9.5843
9.5648
9.6007
9.6038
9.6147
9.6338
9.5998
9.5994
9.6003
9.6117
9.6033
9.6096
9.6033
9.6236
9.6237
9.6281
9.6751
9.6770
9.6747
9.6761
9.6768
9.6883
9.6896
9.6941
9.6948
9.6963
9.6892
9.6905
9.6664
9.6917
9.7418
9.6939
9.6957
9.6961
9.6850
9.6636
9.6526
9.6739
9.6386
9.6528
9.6554
9.6787
9.6941
9.6857
9.7021
9.7007
9.7002
9.6971
9.6954
9.6983
9.6903
9.6973
9.7020
9.7017
9.7028
9.7018
9.7019
9.7006
9.6997
9.6995
9.6991
9.6974
9.6973
9.6947
9.6857
9.6802
9.6808
9.6585
9.6585
9.6653
9.6704
9.6798
9.6820
9.6797
9.6949
9.6888
9.6865
9.6777
9.6757
9.6522
9.6984
9.7018
9.7031
9.7014
9.7022
9.7019
9.7014
9.7003
9.6997
9.7030
9.6994
9.6959
9.6996
9.7009
9.6975
9.6979
9.6964
9.7019
9.7021
9.7015
9.7009
9.6957
9.7029
9.7008
9.7005
9.6974
9.6939
9.6881
9.6809
9.6708
9.6686
9.6667
9.6674
9.6630
9.6621
9.6698
9.6676
9.6667
9.6609
9.6624
9.6508
9.6571
9.6418
9.6559
9.6409
9.6425
9.6404
9.6454
9.6519
9.6465
9.6542
9.6580
9.6614
9.6555
9.6699
9.6694
9.6694
9.6661
9.6687
9.6535
9.6474
9.6453
9.6574
9.6511
9.6395
9.6409
9.6379
9.6319
9.6323
9.6046
9.7947
9.7901
9.7822
9.7839
9.7750
9.7728
9.7747
9.7694
9.7661
9.7662
9.7650
9.7621
9.7610
9.7407
9.7259
9.7421
9.8622
9.7278
9.8129
9.6964
9.7616
9.7169
9.8585
9.9335
9.7517
9.7767
9.6990
9.6980
9.7516
9.7513
9.7887
9.7124
9.7383
9.7621
9.7782
9.7578
9.7371
9.7480
9.7753
9.7759
9.7519
9.7552
9.7795
9.6714
9.7152
9.7140
9.7491
9.6962
9.7087
9.7340
9.7065
9.7175
9.7048
9.7125
9.7111
9.6937
9.7086
9.7060
9.7036
9.7047
9.6938
9.6950
9.7228
9.7046
9.7252
9.7320
9.7432
9.7308
9.7444
9.7446
9.7065
9.6868
9.6980
9.6986
9.7027
9.6721
9.6912
9.6816
9.6896
9.6913
9.6988
9.6134
9.6586
9.6887
9.6816
9.6821
9.7112
9.7050
9.6567
9.6807
9.6631
9.7149
9.6881
9.6865
9.6502
9.6836
9.7183
9.6822
9.6831
9.6658
9.6408
9.6450
9.7141
9.7015
9.7103
9.7002
9.7510
9.6811
9.6989
9.6711
9.6667
9.6922
9.6519
9.6664
9.6612
9.6335
9.6620
9.6651
9.6597
9.6571
9.6719
9.6537
9.6656
9.6611
9.6650
9.6622
9.6539
9.6865
9.6614
9.6610
9.6700
9.6606
9.6877
9.6750
9.6975
9.6353
9.6526
9.6744
9.6562
9.6579
9.6543
9.6552
9.6648
9.6530
9.6575
9.6565
9.6562
9.6591
9.6551
9.6572
9.6588
9.6591
9.6540
9.6582
9.6596
9.6609
9.6590
9.6587
9.6585
9.6588
9.6622
9.6652
9.6642
9.6653
9.6692
9.6778
9.6689
9.6689
9.6670
9.6631
9.6688
9.6747
9.6735
9.6630
9.6652
9.6609
9.6585
9.6623
9.6600
9.6630
9.6584
9.6676
9.6611
9.7051
9.7131
9.7291
9.7146
9.7167
9.7286
9.7257
9.7112
9.7123
9.7471
9.7125
9.7276
9.7125
9.7109
9.7330
9.7274
9.7463
9.7031
9.6964
9.6960
9.7148
9.7277
9.7242
9.7244
9.7096
9.7068
9.7101
9.7298
9.7264
9.7146
9.7178
9.6934
9.7506
9.7282
9.7481
9.7123
9.7131
9.6868
9.7033
9.7169
9.7128
9.7226
9.7159
9.7019
9.7105
9.7043
9.7187
9.7192
9.6763
9.7122
9.6948
9.6985
9.6966
9.7311
9.7170
9.6953
9.7176
9.6987
9.7370
9.6866