History of daily rates KYD /MOP since Tuesday, 18 September 2012.
The maximum was reached on
1 Cayman Islands dollar = 9.9335 Macanese pataca
the minimum on
1 Cayman Islands dollar = 9.5648 Macanese pataca
Price history of MOP / KYD
Date | KYD/MOP |
| 9.6745 |
| 9.6846 |
| 9.6761 |
| 9.6805 |
| 9.6722 |
| 9.6682 |
| 9.6650 |
| 9.6658 |
| 9.6696 |
| 9.6676 |
| 9.6674 |
| 9.6658 |
| 9.6679 |
| 9.6556 |
| 9.6640 |
| 9.6675 |
| 9.6499 |
| 9.6553 |
| 9.6581 |
| 9.6410 |
| 9.6483 |
| 9.6605 |
| 9.6281 |
| 9.6337 |
| 9.6516 |
| 9.6700 |
| 9.6677 |
| 9.6736 |
| 9.6635 |
| 9.6795 |
| 9.6815 |
| 9.6624 |
| 9.6648 |
| 9.6816 |
| 9.6840 |
| 9.6969 |
| 9.6863 |
| 9.6627 |
| 9.6506 |
| 9.6404 |
| 9.6573 |
| 9.6573 |
| 9.6774 |
| 9.6829 |
| 9.6770 |
| 9.6601 |
| 9.6842 |
| 9.6877 |
| 9.6772 |
| 9.6722 |
| 9.6896 |
| 9.7005 |
| 9.7022 |
| 9.7008 |
| 9.7035 |
| 9.6930 |
| 9.7029 |
| 9.6995 |
| 9.6804 |
| 9.7019 |
| 9.6985 |
| 9.6840 |
| 9.6766 |
| 9.6537 |
| 9.6497 |
| 9.6467 |
| 9.6444 |
| 9.6153 |
| 9.6087 |
| 9.6007 |
| 9.6596 |
| 9.6515 |
| 9.6865 |
| 9.7020 |
| 9.7011 |
| 9.7032 |
| 9.7024 |
| 9.7030 |
| 9.7015 |
| 9.7033 |
| 9.7015 |
| 9.7007 |
| 9.7019 |
| 9.7004 |
| 9.6966 |
| 9.6865 |
| 9.7026 |
| 9.7035 |
| 9.7023 |
| 9.7032 |
| 9.7019 |
| 9.6996 |
| 9.6979 |
| 9.7016 |
| 9.7028 |
| 9.6969 |
| 9.7015 |
| 9.7011 |
| 9.7022 |
| 9.7001 |
| 9.6993 |
| 9.6988 |
| 9.6719 |
| 9.6785 |
| 9.6599 |
| 9.6581 |
| 9.6419 |
| 9.6418 |
| 9.6289 |
| 9.6385 |
| 9.6226 |
| 9.6286 |
| 9.6375 |
| 9.6381 |
| 9.6424 |
| 9.6416 |
| 9.6391 |
| 9.6419 |
| 9.6402 |
| 9.6299 |
| 9.6275 |
| 9.6269 |
| 9.6198 |
| 9.6079 |
| 9.6137 |
| 9.6168 |
| 9.6247 |
| 9.6203 |
| 9.6257 |
| 9.6152 |
| 9.6071 |
| 9.6246 |
| 9.6305 |
| 9.6216 |
| 9.6197 |
| 9.6084 |
| 9.6126 |
| 9.6030 |
| 9.5998 |
| 9.6008 |
| 9.5944 |
| 9.5976 |
| 9.5932 |
| 9.5886 |
| 9.5913 |
| 9.5991 |
| 9.6002 |
| 9.5988 |
| 9.5995 |
| 9.5904 |
| 9.6023 |
| 9.6098 |
| 9.6121 |
| 9.6082 |
| 9.5994 |
| 9.5966 |
| 9.6017 |
| 9.5873 |
| 9.5834 |
| 9.5818 |
| 9.5811 |
| 9.5827 |
| 9.5802 |
| 9.5839 |
| 9.5845 |
| 9.5824 |
| 9.5816 |
| 9.5826 |
| 9.5818 |
| 9.5793 |
| 9.5808 |
| 9.5817 |
| 9.5825 |
| 9.5854 |
| 9.5801 |
| 9.5782 |
| 9.5790 |
| 9.5788 |
| 9.5788 |
| 9.5783 |
| 9.5787 |
| 9.5794 |
| 9.5799 |
| 9.5792 |
| 9.5794 |
| 9.5804 |
| 9.5795 |
| 9.5792 |
| 9.5806 |
| 9.5815 |
| 9.5788 |
| 9.5795 |
| 9.5792 |
| 9.5792 |
| 9.5792 |
| 9.5794 |
| 9.5808 |
| 9.5842 |
| 9.5787 |
| 9.5792 |
| 9.5817 |
| 9.5797 |
| 9.5797 |
| 9.5832 |
| 9.5816 |
| 9.5843 |
| 9.5648 |
| 9.6007 |
| 9.6038 |
| 9.6147 |
| 9.6338 |
| 9.5998 |
| 9.5994 |
| 9.6003 |
| 9.6117 |
| 9.6033 |
| 9.6096 |
| 9.6033 |
| 9.6236 |
| 9.6237 |
| 9.6281 |
| 9.6751 |
| 9.6770 |
| 9.6747 |
| 9.6761 |
| 9.6768 |
| 9.6883 |
| 9.6896 |
| 9.6941 |
| 9.6948 |
| 9.6963 |
| 9.6892 |
| 9.6905 |
| 9.6664 |
| 9.6917 |
| 9.7418 |
| 9.6939 |
| 9.6957 |
| 9.6961 |
| 9.6850 |
| 9.6636 |
| 9.6526 |
| 9.6739 |
| 9.6386 |
| 9.6528 |
| 9.6554 |
| 9.6787 |
| 9.6941 |
| 9.6857 |
| 9.7021 |
| 9.7007 |
| 9.7002 |
| 9.6971 |
| 9.6954 |
| 9.6983 |
| 9.6903 |
| 9.6973 |
| 9.7020 |
| 9.7017 |
| 9.7028 |
| 9.7018 |
| 9.7019 |
| 9.7006 |
| 9.6997 |
| 9.6995 |
| 9.6991 |
| 9.6974 |
| 9.6973 |
| 9.6947 |
| 9.6857 |
| 9.6802 |
| 9.6808 |
| 9.6585 |
| 9.6585 |
| 9.6653 |
| 9.6704 |
| 9.6798 |
| 9.6820 |
| 9.6797 |
| 9.6949 |
| 9.6888 |
| 9.6865 |
| 9.6777 |
| 9.6757 |
| 9.6522 |
| 9.6984 |
| 9.7018 |
| 9.7031 |
| 9.7014 |
| 9.7022 |
| 9.7019 |
| 9.7014 |
| 9.7003 |
| 9.6997 |
| 9.7030 |
| 9.6994 |
| 9.6959 |
| 9.6996 |
| 9.7009 |
| 9.6975 |
| 9.6979 |
| 9.6964 |
| 9.7019 |
| 9.7021 |
| 9.7015 |
| 9.7009 |
| 9.6957 |
| 9.7029 |
| 9.7008 |
| 9.7005 |
| 9.6974 |
| 9.6939 |
| 9.6881 |
| 9.6809 |
| 9.6708 |
| 9.6686 |
| 9.6667 |
| 9.6674 |
| 9.6630 |
| 9.6621 |
| 9.6698 |
| 9.6676 |
| 9.6667 |
| 9.6609 |
| 9.6624 |
| 9.6508 |
| 9.6571 |
| 9.6418 |
| 9.6559 |
| 9.6409 |
| 9.6425 |
| 9.6404 |
| 9.6454 |
| 9.6519 |
| 9.6465 |
| 9.6542 |
| 9.6580 |
| 9.6614 |
| 9.6555 |
| 9.6699 |
| 9.6694 |
| 9.6694 |
| 9.6661 |
| 9.6687 |
| 9.6535 |
| 9.6474 |
| 9.6453 |
| 9.6574 |
| 9.6511 |
| 9.6395 |
| 9.6409 |
| 9.6379 |
| 9.6319 |
| 9.6323 |
| 9.6046 |
| 9.7947 |
| 9.7901 |
| 9.7822 |
| 9.7839 |
| 9.7750 |
| 9.7728 |
| 9.7747 |
| 9.7694 |
| 9.7661 |
| 9.7662 |
| 9.7650 |
| 9.7621 |
| 9.7610 |
| 9.7407 |
| 9.7259 |
| 9.7421 |
| 9.8622 |
| 9.7278 |
| 9.8129 |
| 9.6964 |
| 9.7616 |
| 9.7169 |
| 9.8585 |
| 9.9335 |
| 9.7517 |
| 9.7767 |
| 9.6990 |
| 9.6980 |
| 9.7516 |
| 9.7513 |
| 9.7887 |
| 9.7124 |
| 9.7383 |
| 9.7621 |
| 9.7782 |
| 9.7578 |
| 9.7371 |
| 9.7480 |
| 9.7753 |
| 9.7759 |
| 9.7519 |
| 9.7552 |
| 9.7795 |
| 9.6714 |
| 9.7152 |
| 9.7140 |
| 9.7491 |
| 9.6962 |
| 9.7087 |
| 9.7340 |
| 9.7065 |
| 9.7175 |
| 9.7048 |
| 9.7125 |
| 9.7111 |
| 9.6937 |
| 9.7086 |
| 9.7060 |
| 9.7036 |
| 9.7047 |
| 9.6938 |
| 9.6950 |
| 9.7228 |
| 9.7046 |
| 9.7252 |
| 9.7320 |
| 9.7432 |
| 9.7308 |
| 9.7444 |
| 9.7446 |
| 9.7065 |
| 9.6868 |
| 9.6980 |
| 9.6986 |
| 9.7027 |
| 9.6721 |
| 9.6912 |
| 9.6816 |
| 9.6896 |
| 9.6913 |
| 9.6988 |
| 9.6134 |
| 9.6586 |
| 9.6887 |
| 9.6816 |
| 9.6821 |
| 9.7112 |
| 9.7050 |
| 9.6567 |
| 9.6807 |
| 9.6631 |
| 9.7149 |
| 9.6881 |
| 9.6865 |
| 9.6502 |
| 9.6836 |
| 9.7183 |
| 9.6822 |
| 9.6831 |
| 9.6658 |
| 9.6408 |
| 9.6450 |
| 9.7141 |
| 9.7015 |
| 9.7103 |
| 9.7002 |
| 9.7510 |
| 9.6811 |
| 9.6989 |
| 9.6711 |
| 9.6667 |
| 9.6922 |
| 9.6519 |
| 9.6664 |
| 9.6612 |
| 9.6335 |
| 9.6620 |
| 9.6651 |
| 9.6597 |
| 9.6571 |
| 9.6719 |
| 9.6537 |
| 9.6656 |
| 9.6611 |
| 9.6650 |
| 9.6622 |
| 9.6539 |
| 9.6865 |
| 9.6614 |
| 9.6610 |
| 9.6700 |
| 9.6606 |
| 9.6877 |
| 9.6750 |
| 9.6975 |
| 9.6353 |
| 9.6526 |
| 9.6744 |
| 9.6562 |
| 9.6579 |
| 9.6543 |
| 9.6552 |
| 9.6648 |
| 9.6530 |
| 9.6575 |
| 9.6565 |
| 9.6562 |
| 9.6591 |
| 9.6551 |
| 9.6572 |
| 9.6588 |
| 9.6591 |
| 9.6540 |
| 9.6582 |
| 9.6596 |
| 9.6609 |
| 9.6590 |
| 9.6587 |
| 9.6585 |
| 9.6588 |
| 9.6622 |
| 9.6652 |
| 9.6642 |
| 9.6653 |
| 9.6692 |
| 9.6778 |
| 9.6689 |
| 9.6689 |
| 9.6670 |
| 9.6631 |
| 9.6688 |
| 9.6747 |
| 9.6735 |
| 9.6630 |
| 9.6652 |
| 9.6609 |
| 9.6585 |
| 9.6623 |
| 9.6600 |
| 9.6630 |
| 9.6584 |
| 9.6676 |
| 9.6611 |
| 9.7051 |
| 9.7131 |
| 9.7291 |
| 9.7146 |
| 9.7167 |
| 9.7286 |
| 9.7257 |
| 9.7112 |
| 9.7123 |
| 9.7471 |
| 9.7125 |
| 9.7276 |
| 9.7125 |
| 9.7109 |
| 9.7330 |
| 9.7274 |
| 9.7463 |
| 9.7031 |
| 9.6964 |
| 9.6960 |
| 9.7148 |
| 9.7277 |
| 9.7242 |
| 9.7244 |
| 9.7096 |
| 9.7068 |
| 9.7101 |
| 9.7298 |
| 9.7264 |
| 9.7146 |
| 9.7178 |
| 9.6934 |
| 9.7506 |
| 9.7282 |
| 9.7481 |
| 9.7123 |
| 9.7131 |
| 9.6868 |
| 9.7033 |
| 9.7169 |
| 9.7128 |
| 9.7226 |
| 9.7159 |
| 9.7019 |
| 9.7105 |
| 9.7043 |
| 9.7187 |
| 9.7192 |
| 9.6763 |
| 9.7122 |
| 9.6948 |
| 9.6985 |
| 9.6966 |
| 9.7311 |
| 9.7170 |
| 9.6953 |
| 9.7176 |
| 9.6987 |
| 9.7370 |
| 9.6866 |