ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / ริงกิตมาเลเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /MYR ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 5.7673 ริงกิตมาเลเซีย
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 3.5983 ริงกิตมาเลเซีย
| Date | KYD/MYR |
|---|---|
| 4.9107 | |
| 4.8810 | |
| 4.9006 | |
| 4.8934 | |
| 4.9770 | |
| 4.8594 | |
| 4.8789 | |
| 4.7570 | |
| 4.7430 | |
| 4.7716 | |
| 4.7063 | |
| 4.7421 | |
| 4.7339 | |
| 4.7439 | |
| 4.7751 | |
| 4.8436 | |
| 4.8268 | |
| 4.7336 | |
| 4.7177 | |
| 4.7515 | |
| 4.7065 | |
| 4.6810 | |
| 4.6786 | |
| 4.7159 | |
| 4.7499 | |
| 4.7662 | |
| 4.8676 | |
| 4.8713 | |
| 4.8863 | |
| 4.8698 | |
| 4.8945 | |
| 4.9160 | |
| 4.9369 | |
| 4.9591 | |
| 4.9654 | |
| 4.9782 | |
| 4.9899 | |
| 5.0403 | |
| 5.0475 | |
| 5.0683 | |
| 5.0691 | |
| 5.0598 | |
| 5.0556 | |
| 5.0457 | |
| 5.0496 | |
| 5.0787 | |
| 5.0727 | |
| 5.0549 | |
| 5.0690 | |
| 5.0852 | |
| 5.0879 | |
| 5.0747 | |
| 5.0888 | |
| 5.1028 | |
| 5.0826 | |
| 5.0540 | |
| 5.1218 | |
| 5.0934 | |
| 5.0761 | |
| 5.1112 | |
| 5.0623 | |
| 5.1486 | |
| 5.1664 | |
| 5.0312 | |
| 5.2336 | |
| 5.2434 | |
| 5.2979 | |
| 5.3730 | |
| 5.3201 | |
| 5.3159 | |
| 5.3305 | |
| 5.3061 | |
| 5.3616 | |
| 5.2949 | |
| 5.3205 | |
| 5.3592 | |
| 5.4108 | |
| 5.2540 | |
| 5.3888 | |
| 5.4096 | |
| 5.4098 | |
| 5.3612 | |
| 5.3815 | |
| 5.3466 | |
| 5.3012 | |
| 5.3544 | |
| 5.3412 | |
| 5.3980 | |
| 5.2960 | |
| 5.2433 | |
| 5.2363 | |
| 5.1715 | |
| 5.1530 | |
| 5.1354 | |
| 4.9499 | |
| 5.0522 | |
| 5.1583 | |
| 5.2375 | |
| 5.2263 | |
| 5.2212 | |
| 5.2523 | |
| 5.3456 | |
| 5.3128 | |
| 5.5651 | |
| 5.6227 | |
| 5.6067 | |
| 5.6508 | |
| 5.6555 | |
| 5.6546 | |
| 5.6646 | |
| 5.6688 | |
| 5.6519 | |
| 5.6365 | |
| 5.6151 | |
| 5.6798 | |
| 5.6870 | |
| 5.7222 | |
| 5.7284 | |
| 5.7308 | |
| 5.7183 | |
| 5.6774 | |
| 5.6703 | |
| 5.6470 | |
| 5.6190 | |
| 5.6661 | |
| 5.7331 | |
| 5.7430 | |
| 5.7185 | |
| 5.6936 | |
| 5.6790 | |
| 5.6735 | |
| 5.6092 | |
| 5.5847 | |
| 5.4982 | |
| 5.5487 | |
| 5.6333 | |
| 5.6137 | |
| 5.5858 | |
| 5.6202 | |
| 5.6002 | |
| 5.6450 | |
| 5.5630 | |
| 5.7193 | |
| 5.7232 | |
| 5.6814 | |
| 5.6800 | |
| 5.6572 | |
| 5.6247 | |
| 5.6273 | |
| 5.6174 | |
| 5.5822 | |
| 5.5847 | |
| 5.5827 | |
| 5.5401 | |
| 5.4741 | |
| 5.4335 | |
| 5.4913 | |
| 5.4503 | |
| 5.6037 | |
| 5.6060 | |
| 5.6097 | |
| 5.5535 | |
| 5.5429 | |
| 5.5027 | |
| 5.5274 | |
| 5.4552 | |
| 5.3957 | |
| 5.3243 | |
| 5.4500 | |
| 5.3414 | |
| 5.3050 | |
| 5.3912 | |
| 5.3719 | |
| 5.3398 | |
| 5.3158 | |
| 5.2294 | |
| 5.1197 | |
| 5.0943 | |
| 5.1378 | |
| 5.1787 | |
| 5.2521 | |
| 5.2854 | |
| 5.3128 | |
| 5.3105 | |
| 5.3040 | |
| 5.2441 | |
| 5.3711 | |
| 5.4926 | |
| 5.5128 | |
| 5.6970 | |
| 5.6701 | |
| 5.7143 | |
| 5.6595 | |
| 5.5812 | |
| 5.5794 | |
| 5.5270 | |
| 5.4638 | |
| 5.4028 | |
| 5.3858 | |
| 5.3761 | |
| 5.3835 | |
| 5.3516 | |
| 5.3545 | |
| 5.3415 | |
| 5.3461 | |
| 5.3445 | |
| 5.3027 | |
| 5.2969 | |
| 5.2832 | |
| 5.2793 | |
| 5.2994 | |
| 5.2693 | |
| 5.2418 | |
| 5.2667 | |
| 5.2759 | |
| 5.2551 | |
| 5.2220 | |
| 5.2287 | |
| 5.0454 | |
| 5.0511 | |
| 5.0215 | |
| 5.0356 | |
| 5.0156 | |
| 5.0265 | |
| 5.0229 | |
| 5.0216 | |
| 5.0257 | |
| 5.0205 | |
| 5.0408 | |
| 5.0051 | |
| 5.0161 | |
| 5.0720 | |
| 5.0543 | |
| 5.0797 | |
| 5.0853 | |
| 5.0212 | |
| 4.9916 | |
| 4.9893 | |
| 4.9832 | |
| 4.9817 | |
| 5.0060 | |
| 5.0033 | |
| 5.0090 | |
| 5.0270 | |
| 5.0303 | |
| 4.9773 | |
| 4.9771 | |
| 4.9885 | |
| 5.0707 | |
| 5.0850 | |
| 5.0756 | |
| 5.0703 | |
| 5.0711 | |
| 5.0781 | |
| 5.0302 | |
| 4.9875 | |
| 4.9726 | |
| 4.9748 | |
| 4.9367 | |
| 4.9541 | |
| 4.9517 | |
| 4.9766 | |
| 4.9551 | |
| 4.9273 | |
| 4.9254 | |
| 4.9180 | |
| 4.9371 | |
| 4.9590 | |
| 4.9762 | |
| 4.9676 | |
| 4.9357 | |
| 4.9371 | |
| 4.9268 | |
| 4.8674 | |
| 4.8504 | |
| 4.8399 | |
| 4.8783 | |
| 4.8526 | |
| 4.8540 | |
| 4.8580 | |
| 4.8546 | |
| 4.8102 | |
| 4.8599 | |
| 4.8546 | |
| 4.8633 | |
| 4.8845 | |
| 4.8878 | |
| 4.9069 | |
| 4.9473 | |
| 4.9265 | |
| 4.9881 | |
| 4.9986 | |
| 4.9762 | |
| 4.9741 | |
| 4.9835 | |
| 5.0063 | |
| 4.9444 | |
| 4.9750 | |
| 4.9891 | |
| 5.0088 | |
| 5.0095 | |
| 5.0301 | |
| 5.0353 | |
| 5.0736 | |
| 5.1020 | |
| 5.1175 | |
| 5.1180 | |
| 5.1332 | |
| 5.1379 | |
| 5.1274 | |
| 5.1317 | |
| 5.1216 | |
| 5.1793 | |
| 5.2350 | |
| 5.2249 | |
| 5.2012 | |
| 5.1807 | |
| 5.2280 | |
| 5.2484 | |
| 5.2394 | |
| 5.2366 | |
| 5.2005 | |
| 5.3584 | |
| 5.1741 | |
| 5.0570 | |
| 5.0461 | |
| 5.0696 | |
| 4.9745 | |
| 4.9717 | |
| 4.9415 | |
| 4.8781 | |
| 4.8714 | |
| 4.8726 | |
| 4.9211 | |
| 4.9284 | |
| 4.9708 | |
| 4.9710 | |
| 4.9938 | |
| 5.0136 | |
| 5.0146 | |
| 4.9861 | |
| 4.9774 | |
| 4.9808 | |
| 5.0219 | |
| 5.0195 | |
| 5.0240 | |
| 5.0335 | |
| 5.0140 | |
| 5.0100 | |
| 5.0030 | |
| 5.0079 | |
| 5.0681 | |
| 5.0397 | |
| 5.0090 | |
| 5.0408 | |
| 5.0422 | |
| 4.9421 | |
| 4.9352 | |
| 4.9234 | |
| 4.9679 | |
| 4.9392 | |
| 4.9689 | |
| 5.0140 | |
| 4.9961 | |
| 5.0182 | |
| 5.0240 | |
| 5.0116 | |
| 4.9928 | |
| 4.9773 | |
| 4.9612 | |
| 4.9549 | |
| 4.9392 | |
| 4.9144 | |
| 4.8972 | |
| 4.8843 | |
| 4.8927 | |
| 4.9064 | |
| 4.8997 | |
| 4.8803 | |
| 4.8954 | |
| 4.8902 | |
| 4.9045 | |
| 4.9329 | |
| 4.9473 | |
| 4.9177 | |
| 4.9383 | |
| 4.9567 | |
| 5.0068 | |
| 5.0024 | |
| 5.0103 | |
| 4.9972 | |
| 5.0264 | |
| 5.0273 | |
| 5.0228 | |
| 5.0082 | |
| 5.0156 | |
| 4.9919 | |
| 4.9849 | |
| 4.9930 | |
| 4.9688 | |
| 4.9504 | |
| 4.9645 | |
| 4.9761 | |
| 4.9547 | |
| 4.9186 | |
| 4.9207 | |
| 4.9178 | |
| 4.8954 | |
| 4.8722 | |
| 4.8787 | |
| 4.8407 | |
| 4.8356 | |
| 4.8484 | |
| 4.8253 | |
| 4.7967 | |
| 4.7876 | |
| 4.7568 | |
| 4.7777 | |
| 4.7744 | |
| 4.7470 | |
| 4.7330 | |
| 4.7034 | |
| 4.6778 | |
| 4.6632 | |
| 4.6604 | |
| 4.6305 | |
| 4.6737 | |
| 4.7136 | |
| 4.6858 | |
| 4.6872 | |
| 4.6928 | |
| 4.6697 | |
| 4.7240 | |
| 4.6798 | |
| 4.6596 | |
| 4.7211 | |
| 4.7389 | |
| 4.7894 | |
| 4.8847 | |
| 4.9090 | |
| 4.8939 | |
| 4.8842 | |
| 4.8781 | |
| 4.9153 | |
| 4.9513 | |
| 5.0366 | |
| 5.0861 | |
| 5.0874 | |
| 5.0882 | |
| 5.0578 | |
| 5.0749 | |
| 5.0743 | |
| 5.0305 | |
| 5.0258 | |
| 5.0130 | |
| 5.1193 | |
| 5.1383 | |
| 5.1469 | |
| 5.1430 | |
| 5.1369 | |
| 5.1853 | |
| 5.1293 | |
| 5.1530 | |
| 5.1598 | |
| 5.1573 | |
| 5.1476 | |
| 5.1354 | |
| 5.1125 | |
| 5.1227 | |
| 5.1188 | |
| 5.1700 | |
| 5.2834 | |
| 5.2962 | |
| 5.3003 | |
| 5.3736 | |
| 5.3788 | |
| 5.4156 | |
| 5.4066 | |
| 5.3863 | |
| 5.4076 | |
| 5.4302 | |
| 5.4311 | |
| 5.4209 | |
| 5.4430 | |
| 5.4226 | |
| 5.3904 | |
| 5.4001 | |
| 5.4783 | |
| 5.4386 | |
| 5.4991 | |
| 5.4451 | |
| 5.4657 | |
| 5.4401 | |
| 5.4560 | |
| 5.5349 | |
| 5.4465 | |
| 5.3985 | |
| 5.2716 | |
| 5.1073 | |
| 5.1177 | |
| 5.0977 | |
| 5.1713 | |
| 5.0523 | |
| 5.0212 | |
| 5.0449 | |
| 5.0601 | |
| 4.9958 | |
| 4.9635 | |
| 4.9390 | |
| 4.9234 | |
| 4.8841 | |
| 4.9265 | |
| 4.9083 | |
| 5.0007 | |
| 4.8013 | |
| 4.8537 | |
| 4.8481 | |
| 5.0199 | |
| 4.9475 | |
| 4.9367 | |
| 5.0066 | |
| 4.9539 | |
| 4.9488 | |
| 4.8974 | |
| 4.8689 | |
| 4.7448 | |
| 4.7426 | |
| 4.7396 | |
| 4.7597 | |
| 4.7347 | |
| 4.8956 | |
| 4.9213 | |
| 4.9674 | |
| 4.9916 | |
| 5.1073 | |
| 5.1162 | |
| 5.0461 | |
| 5.0413 | |
| 5.0353 | |
| 5.2169 | |
| 5.3500 | |
| 5.3355 | |
| 5.2223 | |
| 5.2101 | |
| 5.2191 | |
| 5.2348 | |
| 5.1337 | |
| 5.1555 | |
| 5.2056 | |
| 5.3219 | |
| 5.3044 | |
| 5.2135 | |
| 5.1034 | |
| 5.1441 | |
| 5.0410 | |
| 5.2952 | |
| 5.3716 | |
| 5.1875 | |
| 5.2313 | |
| 5.2382 | |
| 5.0728 | |
| 5.1531 | |
| 4.9632 | |
| 4.7694 | |
| 4.6713 | |
| 4.6270 | |
| 4.6164 | |
| 4.6275 | |
| 4.6293 | |
| 4.5801 | |
| 4.5200 | |
| 4.5485 | |
| 4.5448 | |
| 4.4806 | |
| 4.3875 | |
| 4.3504 | |
| 4.3798 | |
| 4.3900 | |
| 4.3358 | |
| 4.4183 | |
| 4.4797 | |
| 4.4277 | |
| 4.4893 | |
| 4.4806 | |
| 4.4675 | |
| 4.4429 | |
| 4.3760 | |
| 4.3980 | |
| 4.3381 | |
| 4.3059 | |
| 4.3889 | |
| 4.3774 | |
| 4.3056 | |
| 4.3157 | |
| 4.2774 | |
| 4.2283 | |
| 4.2221 | |
| 4.2288 | |
| 4.2225 | |
| 4.1413 | |
| 4.0589 | |
| 4.0567 | |
| 4.0441 | |
| 4.0115 | |
| 3.9703 | |
| 3.9698 | |
| 3.9363 | |
| 3.9279 | |
| 3.9535 | |
| 3.9178 | |
| 3.9003 | |
| 3.8388 | |
| 3.8140 | |
| 3.8197 | |
| 3.8168 | |
| 3.8702 | |
| 3.8762 | |
| 3.8400 | |
| 3.8423 | |
| 3.8489 | |
| 3.8574 | |
| 3.8854 | |
| 3.8951 | |
| 3.9004 | |
| 3.8727 | |
| 3.9007 | |
| 3.8821 | |
| 3.8898 | |
| 3.9137 | |
| 3.9404 | |
| 3.9519 | |
| 3.9238 | |
| 3.9279 | |
| 3.9596 | |
| 3.9491 | |
| 3.9956 | |
| 3.9677 | |
| 3.9638 | |
| 3.9698 | |
| 3.9778 | |
| 3.9870 | |
| 4.0419 | |
| 4.0446 | |
| 4.0423 | |
| 4.0070 | |
| 3.9558 | |
| 3.9711 | |
| 3.9761 | |
| 3.9823 | |
| 3.9191 | |
| 3.8871 | |
| 3.8857 | |
| 3.8954 | |
| 3.8603 | |
| 3.8841 | |
| 3.8600 | |
| 3.8204 | |
| 3.8528 | |
| 3.8691 | |
| 3.8829 | |
| 3.9577 | |
| 3.8807 | |
| 3.9888 | |
| 4.0291 | |
| 3.9798 | |
| 4.0277 | |
| 3.9909 | |
| 3.9493 | |
| 3.9425 | |
| 3.9195 | |
| 3.8890 | |
| 3.8777 | |
| 3.8926 | |
| 3.8412 | |
| 3.9098 | |
| 3.8134 | |
| 3.8015 | |
| 3.7776 | |
| 3.6765 | |
| 3.6631 | |
| 3.6376 | |
| 3.6356 | |
| 3.6943 | |
| 3.7032 | |
| 3.6955 | |
| 3.7085 | |
| 3.7761 | |
| 3.7551 | |
| 3.8165 | |
| 3.7853 | |
| 3.7782 | |
| 3.7281 | |
| 3.7637 | |
| 3.7720 | |
| 3.7594 | |
| 3.7087 | |
| 3.6869 | |
| 3.6689 | |
| 3.7137 | |
| 3.7178 | |
| 3.7249 | |
| 3.7290 | |
| 3.7124 | |
| 3.7046 | |
| 3.7192 | |
| 3.7202 | |
| 3.7205 | |
| 3.7314 | |
| 3.7242 | |
| 3.7035 | |
| 3.7178 | |
| 3.7310 | |
| 3.7294 | |
| 3.7309 |