History of daily rates KYD /MYR since Tuesday, 18 September 2012.
The maximum was reached on
1 Cayman Islands dollar = 5.7673 Malaysian ringgit
the minimum on
1 Cayman Islands dollar = 3.5983 Malaysian ringgit
Price history of MYR / KYD
| Date | KYD/MYR |
| | 5.7284 |
| | 5.7308 |
| | 5.7183 |
| | 5.6774 |
| | 5.6703 |
| | 5.6470 |
| | 5.6190 |
| | 5.6661 |
| | 5.7331 |
| | 5.7430 |
| | 5.7185 |
| | 5.6936 |
| | 5.6790 |
| | 5.6735 |
| | 5.6092 |
| | 5.5847 |
| | 5.4982 |
| | 5.5487 |
| | 5.6333 |
| | 5.6137 |
| | 5.5858 |
| | 5.6202 |
| | 5.6002 |
| | 5.6450 |
| | 5.5630 |
| | 5.7193 |
| | 5.7232 |
| | 5.6814 |
| | 5.6800 |
| | 5.6572 |
| | 5.6247 |
| | 5.6273 |
| | 5.6174 |
| | 5.5822 |
| | 5.5847 |
| | 5.5827 |
| | 5.5401 |
| | 5.4741 |
| | 5.4335 |
| | 5.4913 |
| | 5.4503 |
| | 5.6037 |
| | 5.6060 |
| | 5.6097 |
| | 5.5535 |
| | 5.5429 |
| | 5.5027 |
| | 5.5274 |
| | 5.4552 |
| | 5.3957 |
| | 5.3243 |
| | 5.4500 |
| | 5.3414 |
| | 5.3050 |
| | 5.3912 |
| | 5.3719 |
| | 5.3398 |
| | 5.3158 |
| | 5.2294 |
| | 5.1197 |
| | 5.0943 |
| | 5.1378 |
| | 5.1787 |
| | 5.2521 |
| | 5.2854 |
| | 5.3128 |
| | 5.3105 |
| | 5.3040 |
| | 5.2441 |
| | 5.3711 |
| | 5.4926 |
| | 5.5128 |
| | 5.6970 |
| | 5.6701 |
| | 5.7143 |
| | 5.6595 |
| | 5.5812 |
| | 5.5794 |
| | 5.5270 |
| | 5.4638 |
| | 5.4028 |
| | 5.3858 |
| | 5.3761 |
| | 5.3835 |
| | 5.3516 |
| | 5.3545 |
| | 5.3415 |
| | 5.3461 |
| | 5.3445 |
| | 5.3027 |
| | 5.2969 |
| | 5.2832 |
| | 5.2793 |
| | 5.2994 |
| | 5.2693 |
| | 5.2418 |
| | 5.2667 |
| | 5.2759 |
| | 5.2551 |
| | 5.2220 |
| | 5.2287 |
| | 5.0454 |
| | 5.0511 |
| | 5.0215 |
| | 5.0356 |
| | 5.0156 |
| | 5.0265 |
| | 5.0229 |
| | 5.0216 |
| | 5.0257 |
| | 5.0205 |
| | 5.0408 |
| | 5.0051 |
| | 5.0161 |
| | 5.0720 |
| | 5.0543 |
| | 5.0797 |
| | 5.0853 |
| | 5.0212 |
| | 4.9916 |
| | 4.9893 |
| | 4.9832 |
| | 4.9817 |
| | 5.0060 |
| | 5.0033 |
| | 5.0090 |
| | 5.0270 |
| | 5.0303 |
| | 4.9773 |
| | 4.9771 |
| | 4.9885 |
| | 5.0707 |
| | 5.0850 |
| | 5.0756 |
| | 5.0703 |
| | 5.0711 |
| | 5.0781 |
| | 5.0302 |
| | 4.9875 |
| | 4.9726 |
| | 4.9748 |
| | 4.9367 |
| | 4.9541 |
| | 4.9517 |
| | 4.9766 |
| | 4.9551 |
| | 4.9273 |
| | 4.9254 |
| | 4.9180 |
| | 4.9371 |
| | 4.9590 |
| | 4.9762 |
| | 4.9676 |
| | 4.9357 |
| | 4.9371 |
| | 4.9268 |
| | 4.8674 |
| | 4.8504 |
| | 4.8399 |
| | 4.8783 |
| | 4.8526 |
| | 4.8540 |
| | 4.8580 |
| | 4.8546 |
| | 4.8102 |
| | 4.8599 |
| | 4.8546 |
| | 4.8633 |
| | 4.8845 |
| | 4.8878 |
| | 4.9069 |
| | 4.9473 |
| | 4.9265 |
| | 4.9881 |
| | 4.9986 |
| | 4.9762 |
| | 4.9741 |
| | 4.9835 |
| | 5.0063 |
| | 4.9444 |
| | 4.9750 |
| | 4.9891 |
| | 5.0088 |
| | 5.0095 |
| | 5.0301 |
| | 5.0353 |
| | 5.0736 |
| | 5.1020 |
| | 5.1175 |
| | 5.1180 |
| | 5.1332 |
| | 5.1379 |
| | 5.1274 |
| | 5.1317 |
| | 5.1216 |
| | 5.1793 |
| | 5.2350 |
| | 5.2249 |
| | 5.2012 |
| | 5.1807 |
| | 5.2280 |
| | 5.2484 |
| | 5.2394 |
| | 5.2366 |
| | 5.2005 |
| | 5.3584 |
| | 5.1741 |
| | 5.0570 |
| | 5.0461 |
| | 5.0696 |
| | 4.9745 |
| | 4.9717 |
| | 4.9415 |
| | 4.8781 |
| | 4.8714 |
| | 4.8726 |
| | 4.9211 |
| | 4.9284 |
| | 4.9708 |
| | 4.9710 |
| | 4.9938 |
| | 5.0136 |
| | 5.0146 |
| | 4.9861 |
| | 4.9774 |
| | 4.9808 |
| | 5.0219 |
| | 5.0195 |
| | 5.0240 |
| | 5.0335 |
| | 5.0140 |
| | 5.0100 |
| | 5.0030 |
| | 5.0079 |
| | 5.0681 |
| | 5.0397 |
| | 5.0090 |
| | 5.0408 |
| | 5.0422 |
| | 4.9421 |
| | 4.9352 |
| | 4.9234 |
| | 4.9679 |
| | 4.9392 |
| | 4.9689 |
| | 5.0140 |
| | 4.9961 |
| | 5.0182 |
| | 5.0240 |
| | 5.0116 |
| | 4.9928 |
| | 4.9773 |
| | 4.9612 |
| | 4.9549 |
| | 4.9392 |
| | 4.9144 |
| | 4.8972 |
| | 4.8843 |
| | 4.8927 |
| | 4.9064 |
| | 4.8997 |
| | 4.8803 |
| | 4.8954 |
| | 4.8902 |
| | 4.9045 |
| | 4.9329 |
| | 4.9473 |
| | 4.9177 |
| | 4.9383 |
| | 4.9567 |
| | 5.0068 |
| | 5.0024 |
| | 5.0103 |
| | 4.9972 |
| | 5.0264 |
| | 5.0273 |
| | 5.0228 |
| | 5.0082 |
| | 5.0156 |
| | 4.9919 |
| | 4.9849 |
| | 4.9930 |
| | 4.9688 |
| | 4.9504 |
| | 4.9645 |
| | 4.9761 |
| | 4.9547 |
| | 4.9186 |
| | 4.9207 |
| | 4.9178 |
| | 4.8954 |
| | 4.8722 |
| | 4.8787 |
| | 4.8407 |
| | 4.8356 |
| | 4.8484 |
| | 4.8253 |
| | 4.7967 |
| | 4.7876 |
| | 4.7568 |
| | 4.7777 |
| | 4.7744 |
| | 4.7470 |
| | 4.7330 |
| | 4.7034 |
| | 4.6778 |
| | 4.6632 |
| | 4.6604 |
| | 4.6305 |
| | 4.6737 |
| | 4.7136 |
| | 4.6858 |
| | 4.6872 |
| | 4.6928 |
| | 4.6697 |
| | 4.7240 |
| | 4.6798 |
| | 4.6596 |
| | 4.7211 |
| | 4.7389 |
| | 4.7894 |
| | 4.8847 |
| | 4.9090 |
| | 4.8939 |
| | 4.8842 |
| | 4.8781 |
| | 4.9153 |
| | 4.9513 |
| | 5.0366 |
| | 5.0861 |
| | 5.0874 |
| | 5.0882 |
| | 5.0578 |
| | 5.0749 |
| | 5.0743 |
| | 5.0305 |
| | 5.0258 |
| | 5.0130 |
| | 5.1193 |
| | 5.1383 |
| | 5.1469 |
| | 5.1430 |
| | 5.1369 |
| | 5.1853 |
| | 5.1293 |
| | 5.1530 |
| | 5.1598 |
| | 5.1573 |
| | 5.1476 |
| | 5.1354 |
| | 5.1125 |
| | 5.1227 |
| | 5.1188 |
| | 5.1700 |
| | 5.2834 |
| | 5.2962 |
| | 5.3003 |
| | 5.3736 |
| | 5.3788 |
| | 5.4156 |
| | 5.4066 |
| | 5.3863 |
| | 5.4076 |
| | 5.4302 |
| | 5.4311 |
| | 5.4209 |
| | 5.4430 |
| | 5.4226 |
| | 5.3904 |
| | 5.4001 |
| | 5.4783 |
| | 5.4386 |
| | 5.4991 |
| | 5.4451 |
| | 5.4657 |
| | 5.4401 |
| | 5.4560 |
| | 5.5349 |
| | 5.4465 |
| | 5.3985 |
| | 5.2716 |
| | 5.1073 |
| | 5.1177 |
| | 5.0977 |
| | 5.1713 |
| | 5.0523 |
| | 5.0212 |
| | 5.0449 |
| | 5.0601 |
| | 4.9958 |
| | 4.9635 |
| | 4.9390 |
| | 4.9234 |
| | 4.8841 |
| | 4.9265 |
| | 4.9083 |
| | 5.0007 |
| | 4.8013 |
| | 4.8537 |
| | 4.8481 |
| | 5.0199 |
| | 4.9475 |
| | 4.9367 |
| | 5.0066 |
| | 4.9539 |
| | 4.9488 |
| | 4.8974 |
| | 4.8689 |
| | 4.7448 |
| | 4.7426 |
| | 4.7396 |
| | 4.7597 |
| | 4.7347 |
| | 4.8956 |
| | 4.9213 |
| | 4.9674 |
| | 4.9916 |
| | 5.1073 |
| | 5.1162 |
| | 5.0461 |
| | 5.0413 |
| | 5.0353 |
| | 5.2169 |
| | 5.3500 |
| | 5.3355 |
| | 5.2223 |
| | 5.2101 |
| | 5.2191 |
| | 5.2348 |
| | 5.1337 |
| | 5.1555 |
| | 5.2056 |
| | 5.3219 |
| | 5.3044 |
| | 5.2135 |
| | 5.1034 |
| | 5.1441 |
| | 5.0410 |
| | 5.2952 |
| | 5.3716 |
| | 5.1875 |
| | 5.2313 |
| | 5.2382 |
| | 5.0728 |
| | 5.1531 |
| | 4.9632 |
| | 4.7694 |
| | 4.6713 |
| | 4.6270 |
| | 4.6164 |
| | 4.6275 |
| | 4.6293 |
| | 4.5801 |
| | 4.5200 |
| | 4.5485 |
| | 4.5448 |
| | 4.4806 |
| | 4.3875 |
| | 4.3504 |
| | 4.3798 |
| | 4.3900 |
| | 4.3358 |
| | 4.4183 |
| | 4.4797 |
| | 4.4277 |
| | 4.4893 |
| | 4.4806 |
| | 4.4675 |
| | 4.4429 |
| | 4.3760 |
| | 4.3980 |
| | 4.3381 |
| | 4.3059 |
| | 4.3889 |
| | 4.3774 |
| | 4.3056 |
| | 4.3157 |
| | 4.2774 |
| | 4.2283 |
| | 4.2221 |
| | 4.2288 |
| | 4.2225 |
| | 4.1413 |
| | 4.0589 |
| | 4.0567 |
| | 4.0441 |
| | 4.0115 |
| | 3.9703 |
| | 3.9698 |
| | 3.9363 |
| | 3.9279 |
| | 3.9535 |
| | 3.9178 |
| | 3.9003 |
| | 3.8388 |
| | 3.8140 |
| | 3.8197 |
| | 3.8168 |
| | 3.8702 |
| | 3.8762 |
| | 3.8400 |
| | 3.8423 |
| | 3.8489 |
| | 3.8574 |
| | 3.8854 |
| | 3.8951 |
| | 3.9004 |
| | 3.8727 |
| | 3.9007 |
| | 3.8821 |
| | 3.8898 |
| | 3.9137 |
| | 3.9404 |
| | 3.9519 |
| | 3.9238 |
| | 3.9279 |
| | 3.9596 |
| | 3.9491 |
| | 3.9956 |
| | 3.9677 |
| | 3.9638 |
| | 3.9698 |
| | 3.9778 |
| | 3.9870 |
| | 4.0419 |
| | 4.0446 |
| | 4.0423 |
| | 4.0070 |
| | 3.9558 |
| | 3.9711 |
| | 3.9761 |
| | 3.9823 |
| | 3.9191 |
| | 3.8871 |
| | 3.8857 |
| | 3.8954 |
| | 3.8603 |
| | 3.8841 |
| | 3.8600 |
| | 3.8204 |
| | 3.8528 |
| | 3.8691 |
| | 3.8829 |
| | 3.9577 |
| | 3.8807 |
| | 3.9888 |
| | 4.0291 |
| | 3.9798 |
| | 4.0277 |
| | 3.9909 |
| | 3.9493 |
| | 3.9425 |
| | 3.9195 |
| | 3.8890 |
| | 3.8777 |
| | 3.8926 |
| | 3.8412 |
| | 3.9098 |
| | 3.8134 |
| | 3.8015 |
| | 3.7776 |
| | 3.6765 |
| | 3.6631 |
| | 3.6376 |
| | 3.6356 |
| | 3.6943 |
| | 3.7032 |
| | 3.6955 |
| | 3.7085 |
| | 3.7761 |
| | 3.7551 |
| | 3.8165 |
| | 3.7853 |
| | 3.7782 |
| | 3.7281 |
| | 3.7637 |
| | 3.7720 |
| | 3.7594 |
| | 3.7087 |
| | 3.6869 |
| | 3.6689 |
| | 3.7137 |
| | 3.7178 |
| | 3.7249 |
| | 3.7290 |
| | 3.7124 |
| | 3.7046 |
| | 3.7192 |
| | 3.7202 |
| | 3.7205 |
| | 3.7314 |
| | 3.7242 |
| | 3.7035 |
| | 3.7178 |
| | 3.7310 |
| | 3.7294 |
| | 3.7309 |