ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / หน่วยสกุลเงินยุโรป

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /XEU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะเคย์แมน = 1.2503 หน่วยสกุลเงินยุโรป

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะเคย์แมน = 0.9595 หน่วยสกุลเงินยุโรป

ประวัติราคา XEU / KYD

Date KYD/XEU
1.0511
1.0534
1.0485
1.0525
1.0497
1.0351
1.0418
1.0312
1.0313
1.0298
1.0186
1.0260
1.0215
1.0185
1.0207
1.0421
1.0448
1.0353
1.0439
1.0329
1.0249
1.0201
1.0123
1.0087
1.0160
1.0122
1.0313
1.0276
1.0243
1.0189
1.0203
1.0213
1.0308
1.0342
1.0412
1.0354
1.0378
1.0420
1.0293
1.0300
1.0368
1.0252
1.0225
1.0170
1.0205
1.0228
1.0249
1.0338
1.0289
1.0325
1.0367
1.0344
1.0273
1.0286
1.0223
1.0181
1.0354
1.0391
1.0501
1.0484
1.0536
1.0682
1.0837
1.0577
1.0515
1.0422
1.0585
1.0987
1.1093
1.1101
1.0987
1.1066
1.1458
1.1473
1.1444
1.1639
1.1725
1.1497
1.1509
1.1686
1.1546
1.1539
1.1520
1.1418
1.1351
1.1433
1.1474
1.1379
1.1252
1.1027
1.1099
1.1097
1.0997
1.0940
1.0778
1.0808
1.0776
1.0870
1.0842
1.0745
1.0823
1.0970
1.0964
1.1088
1.1016
1.1013
1.1076
1.1176
1.1181
1.1175
1.1156
1.1009
1.1048
1.1038
1.1122
1.1141
1.1202
1.1252
1.1299
1.1077
1.1181
1.1075
1.1006
1.0976
1.1052
1.1061
1.1138
1.1141
1.1159
1.1082
1.1034
1.0975
1.0965
1.0842
1.0871
1.0987
1.1136
1.1066
1.0946
1.0968
1.1204
1.1193
1.1314
1.1250
1.1366
1.1347
1.1444
1.1334
1.1224
1.1181
1.1113
1.1083
1.1019
1.0995
1.0913
1.0906
1.0854
1.0681
1.0902
1.1007
1.1002
1.0986
1.1148
1.1223
1.1211
1.1095
1.1033
1.0912
1.0960
1.0885
1.0981
1.1180
1.1231
1.1311
1.1232
1.1181
1.1188
1.1063
1.1030
1.1080
1.1184
1.1238
1.1284
1.1307
1.1390
1.1435
1.1591
1.1707
1.1622
1.1978
1.2131
1.2202
1.2188
1.2359
1.2207
1.2482
1.1972
1.1844
1.2061
1.1982
1.2078
1.1807
1.1775
1.1690
1.1742
1.1828
1.1923
1.1505
1.1339
1.1402
1.1516
1.1225
1.1144
1.1230
1.1492
1.1349
1.1413
1.1201
1.0891
1.0977
1.1063
1.0695
1.0611
1.0609
1.0489
1.0684
1.0595
1.0518
1.0593
1.0614
1.0585
1.0641
1.0632
1.0636
1.0624
1.0672
1.0552
1.0362
1.0348
1.0336
1.0333
1.0385
1.0329
1.0258
1.0231
1.0160
1.0106
1.0173
1.0217
1.0189
1.0226
1.0107
1.0164
1.0194
1.0118
1.0114
1.0054
1.0074
0.9897
0.9844
0.9809
0.9824
0.9869
0.9881
0.9952
0.9933
0.9942
1.0073
1.0165
1.0192
1.0057
1.0121
0.9959
0.9865
0.9886
0.9957
0.9947
0.9881
0.9935
0.9864
0.9799
0.9818
0.9813
0.9876
0.9905
1.0050
1.0130
1.0131
1.0142
1.0306
1.0162
1.0197
1.0156
1.0181
1.0276
1.0196
1.0110
1.0153
1.0061
1.0173
1.0105
1.0226
1.0211
1.0194
1.0485
1.0577
1.0606
1.0661
1.0640
1.0579
1.0617
1.0790
1.1005
1.0992
1.1100
1.1008
1.1082
1.1042
1.1084
1.1113
1.0881
1.1206
1.0756
1.0518
1.0775
1.1060
1.1073
1.0999
1.0848
1.0887
1.0814
1.0777
1.0715
1.0711
1.0818
1.0776
1.0847
1.0832
1.0899
1.0836
1.0886
1.0785
1.0814
1.0762
1.0880
1.0942
1.0987
1.0908
1.0910
1.0883
1.0950
1.0806
1.0830
1.0696
1.0676
1.0763
1.0709
1.0656
1.0698
1.0587
1.0530
1.0691
1.0603
1.0671
1.0721
1.0745
1.0682
1.0714
1.0730
1.0650
1.0617
1.0661
1.0709
1.0610
1.0585
1.0656
1.0596
1.0557
1.0608
1.0639
1.0494
1.0501
1.0552
1.0460
1.0456
1.0438
1.0519
1.0571
1.0572
1.0566
1.0590
1.0475
1.0694
1.0515
1.0548
1.0468
1.0355
1.0437
1.0367
1.0199
1.0280
1.0344
1.0332
1.0274
1.0447
1.0523
1.0383
1.0255
1.0262
1.0253
1.0210
1.0307
1.0269
1.0318
1.0199
1.0234
1.0318
1.0175
1.0062
1.0057
0.9926
0.9826
0.9691
0.9777
0.9753
0.9640
0.9756
0.9726
0.9743
0.9679
0.9749
0.9700
0.9696
0.9790
0.9790
1.0010
1.0014
1.0126
1.0174
1.0173
1.0118
1.0048
1.0188
1.0301
1.0212
1.0168
1.0216
1.0217
1.0096
1.0030
0.9987
1.0080
1.0063
1.0165
1.0172
1.0167
1.0246
1.0303
1.0475
1.0535
1.0551
1.0735
1.0773
1.0705
1.0673
1.0762
1.0688
1.1122
1.1177
1.1192
1.1238
1.1478
1.1525
1.1448
1.1245
1.1377
1.1468
1.1543
1.1537
1.1506
1.1507
1.1326
1.1390
1.1463
1.1489
1.1602
1.1604
1.1682
1.1680
1.1598
1.1561
1.1502
1.1515
1.1298
1.0991
1.1128
1.1226
1.1135
1.0910
1.0874
1.0864
1.0948
1.0867
1.0937
1.0910
1.0815
1.0941
1.1013
1.0933
1.1136
1.0921
1.0993
1.0912
1.1073
1.0739
1.0753
1.0809
1.0886
1.0820
1.0705
1.0639
1.0649
1.0782
1.0765
1.0673
1.0665
1.0877
1.0759
1.0915
1.1075
1.1044
1.0924
1.0783
1.0859
1.1143
1.1231
1.1132
1.1157
1.1151
1.1091
1.1198
1.1082
1.1190
1.1459
1.1370
1.1284