ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / ดอลลาร์หมู่เกาะเคย์แมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /KYD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หน่วยสกุลเงินยุโรป = 1.0422 ดอลลาร์หมู่เกาะเคย์แมน

ขั้นต่ำใน

1 หน่วยสกุลเงินยุโรป = 0.7998 ดอลลาร์หมู่เกาะเคย์แมน

ประวัติราคา KYD / XEU

Date XEU/KYD
0.9514
0.9493
0.9538
0.9501
0.9526
0.9661
0.9599
0.9698
0.9697
0.9711
0.9818
0.9746
0.9790
0.9818
0.9797
0.9596
0.9571
0.9659
0.9580
0.9681
0.9757
0.9803
0.9878
0.9914
0.9843
0.9879
0.9696
0.9732
0.9762
0.9815
0.9802
0.9792
0.9702
0.9669
0.9604
0.9658
0.9635
0.9597
0.9716
0.9709
0.9645
0.9754
0.9780
0.9832
0.9799
0.9777
0.9757
0.9673
0.9720
0.9685
0.9646
0.9668
0.9734
0.9722
0.9782
0.9823
0.9658
0.9624
0.9523
0.9538
0.9492
0.9362
0.9228
0.9455
0.9510
0.9595
0.9447
0.9102
0.9015
0.9008
0.9101
0.9036
0.8727
0.8716
0.8738
0.8592
0.8529
0.8698
0.8689
0.8557
0.8661
0.8666
0.8681
0.8758
0.8810
0.8747
0.8715
0.8788
0.8887
0.9068
0.9009
0.9012
0.9093
0.9141
0.9278
0.9252
0.9280
0.9199
0.9223
0.9307
0.9239
0.9116
0.9121
0.9019
0.9078
0.9080
0.9029
0.8947
0.8944
0.8948
0.8964
0.9084
0.9051
0.9060
0.8991
0.8976
0.8927
0.8887
0.8850
0.9028
0.8944
0.9029
0.9086
0.9111
0.9048
0.9041
0.8978
0.8976
0.8962
0.9024
0.9063
0.9111
0.9120
0.9224
0.9199
0.9102
0.8980
0.9036
0.9135
0.9117
0.8925
0.8934
0.8838
0.8889
0.8798
0.8813
0.8738
0.8823
0.8909
0.8944
0.8999
0.9023
0.9075
0.9095
0.9163
0.9169
0.9214
0.9363
0.9173
0.9085
0.9089
0.9102
0.8970
0.8910
0.8920
0.9013
0.9064
0.9164
0.9124
0.9187
0.9106
0.8944
0.8904
0.8841
0.8904
0.8944
0.8938
0.9039
0.9066
0.9026
0.8941
0.8898
0.8862
0.8844
0.8779
0.8745
0.8627
0.8542
0.8604
0.8349
0.8243
0.8195
0.8205
0.8091
0.8192
0.8012
0.8353
0.8443
0.8291
0.8346
0.8279
0.8469
0.8493
0.8554
0.8516
0.8455
0.8387
0.8692
0.8819
0.8770
0.8684
0.8909
0.8974
0.8905
0.8702
0.8811
0.8762
0.8928
0.9182
0.9110
0.9039
0.9350
0.9424
0.9426
0.9534
0.9360
0.9438
0.9508
0.9440
0.9422
0.9448
0.9397
0.9406
0.9402
0.9413
0.9371
0.9477
0.9650
0.9664
0.9675
0.9678
0.9629
0.9682
0.9749
0.9774
0.9842
0.9895
0.9830
0.9788
0.9815
0.9779
0.9894
0.9839
0.9810
0.9883
0.9887
0.9946
0.9926
1.0104
1.0158
1.0195
1.0180
1.0133
1.0121
1.0049
1.0068
1.0058
0.9928
0.9837
0.9812
0.9943
0.9880
1.0042
1.0137
1.0116
1.0043
1.0053
1.0120
1.0065
1.0138
1.0205
1.0186
1.0191
1.0126
1.0096
0.9950
0.9872
0.9871
0.9860
0.9703
0.9841
0.9807
0.9846
0.9822
0.9731
0.9808
0.9891
0.9849
0.9939
0.9830
0.9896
0.9779
0.9793
0.9810
0.9538
0.9454
0.9428
0.9380
0.9398
0.9453
0.9419
0.9268
0.9087
0.9097
0.9009
0.9084
0.9024
0.9056
0.9022
0.8998
0.9190
0.8924
0.9297
0.9507
0.9281
0.9042
0.9031
0.9091
0.9218
0.9185
0.9247
0.9279
0.9332
0.9336
0.9244
0.9280
0.9220
0.9232
0.9175
0.9229
0.9186
0.9272
0.9248
0.9292
0.9191
0.9139
0.9102
0.9167
0.9166
0.9188
0.9132
0.9254
0.9233
0.9349
0.9366
0.9291
0.9338
0.9384
0.9347
0.9446
0.9496
0.9353
0.9431
0.9371
0.9328
0.9307
0.9361
0.9334
0.9319
0.9390
0.9419
0.9380
0.9338
0.9425
0.9447
0.9384
0.9438
0.9472
0.9427
0.9400
0.9529
0.9523
0.9477
0.9560
0.9564
0.9581
0.9507
0.9460
0.9459
0.9465
0.9443
0.9546
0.9351
0.9510
0.9481
0.9553
0.9657
0.9581
0.9646
0.9805
0.9727
0.9667
0.9679
0.9734
0.9573
0.9503
0.9631
0.9751
0.9744
0.9753
0.9794
0.9702
0.9738
0.9692
0.9805
0.9771
0.9691
0.9828
0.9938
0.9943
1.0075
1.0177
1.0319
1.0228
1.0253
1.0373
1.0250
1.0281
1.0264
1.0331
1.0257
1.0310
1.0313
1.0214
1.0214
0.9990
0.9986
0.9876
0.9829
0.9830
0.9883
0.9952
0.9816
0.9708
0.9792
0.9835
0.9789
0.9788
0.9904
0.9970
1.0013
0.9921
0.9938
0.9838
0.9831
0.9836
0.9760
0.9706
0.9547
0.9492
0.9478
0.9316
0.9283
0.9342
0.9369
0.9292
0.9357
0.8991
0.8947
0.8935
0.8898
0.8712
0.8677
0.8735
0.8893
0.8790
0.8720
0.8663
0.8668
0.8691
0.8690
0.8829
0.8780
0.8724
0.8704
0.8619
0.8618
0.8560
0.8562
0.8622
0.8650
0.8694
0.8684
0.8851
0.9098
0.8986
0.8908
0.8981
0.9166
0.9196
0.9205
0.9134
0.9202
0.9143
0.9166
0.9246
0.9140
0.9080
0.9147
0.8980
0.9157
0.9097
0.9164
0.9031
0.9312
0.9299
0.9251
0.9186
0.9242
0.9341
0.9400
0.9390
0.9275
0.9289
0.9369
0.9377
0.9193
0.9295
0.9162
0.9029
0.9055
0.9154
0.9274
0.9209
0.8974
0.8904
0.8983
0.8963
0.8968
0.9017
0.8930
0.9024
0.8936
0.8727
0.8795
0.8862