ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /ALL ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เทงเจคาซัคสถาน = 0.84664 เลกแอลเบเนีย
ขั้นต่ำใน
1 เทงเจคาซัคสถาน = 0.20131 เลกแอลเบเนีย
Date | KZT/ALL |
---|---|
0.21267 | |
0.21286 | |
0.21172 | |
0.21172 | |
0.21314 | |
0.21102 | |
0.21091 | |
0.21073 | |
0.21182 | |
0.21351 | |
0.21336 | |
0.21467 | |
0.21246 | |
0.21357 | |
0.21304 | |
0.20980 | |
0.21029 | |
0.20469 | |
0.20509 | |
0.20665 | |
0.20563 | |
0.20182 | |
0.20338 | |
0.20552 | |
0.20951 | |
0.21052 | |
0.21117 | |
0.20887 | |
0.21009 | |
0.20957 | |
0.21186 | |
0.21024 | |
0.21062 | |
0.21528 | |
0.21832 | |
0.21903 | |
0.21404 | |
0.21118 | |
0.21181 | |
0.20964 | |
0.20442 | |
0.20442 | |
0.21357 | |
0.21671 | |
0.21829 | |
0.22007 | |
0.22014 | |
0.22638 | |
0.23146 | |
0.23125 | |
0.22699 | |
0.22746 | |
0.22418 | |
0.22208 | |
0.22785 | |
0.23371 | |
0.24776 | |
0.24323 | |
0.24178 | |
0.24068 | |
0.23613 | |
0.23331 | |
0.23153 | |
0.23201 | |
0.23866 | |
0.23109 | |
0.23264 | |
0.23048 | |
0.23289 | |
0.23473 | |
0.23899 | |
0.24679 | |
0.24654 | |
0.25218 | |
0.25369 | |
0.25225 | |
0.25212 | |
0.25335 | |
0.25016 | |
0.25201 | |
0.24376 | |
0.24540 | |
0.25027 | |
0.24732 | |
0.24812 | |
0.24143 | |
0.24007 | |
0.23674 | |
0.23836 | |
0.23712 | |
0.24537 | |
0.24398 | |
0.24406 | |
0.25449 | |
0.26253 | |
0.25957 | |
0.26466 | |
0.26728 | |
0.26693 | |
0.25991 | |
0.25850 | |
0.24789 | |
0.21857 | |
0.21737 | |
0.22677 | |
0.22099 | |
0.25013 | |
0.24861 | |
0.24662 | |
0.24877 | |
0.24509 | |
0.24622 | |
0.24686 | |
0.24410 | |
0.24474 | |
0.24409 | |
0.24575 | |
0.24436 | |
0.24417 | |
0.24833 | |
0.24759 | |
0.24730 | |
0.24798 | |
0.24705 | |
0.24625 | |
0.24700 | |
0.24572 | |
0.24457 | |
0.24266 | |
0.24213 | |
0.24122 | |
0.24164 | |
0.24388 | |
0.24234 | |
0.24178 | |
0.24081 | |
0.24260 | |
0.24282 | |
0.24095 | |
0.24172 | |
0.24085 | |
0.24088 | |
0.23731 | |
0.23701 | |
0.23561 | |
0.23546 | |
0.23658 | |
0.23701 | |
0.23821 | |
0.23700 | |
0.23733 | |
0.23821 | |
0.24508 | |
0.24656 | |
0.24588 | |
0.24593 | |
0.24762 | |
0.24540 | |
0.24432 | |
0.24425 | |
0.24474 | |
0.24102 | |
0.24149 | |
0.24325 | |
0.24203 | |
0.23910 | |
0.24022 | |
0.24036 | |
0.24284 | |
0.24272 | |
0.24352 | |
0.24458 | |
0.24343 | |
0.24196 | |
0.24436 | |
0.24401 | |
0.24637 | |
0.24586 | |
0.24412 | |
0.24666 | |
0.24906 | |
0.24502 | |
0.24775 | |
0.24795 | |
0.24938 | |
0.24930 | |
0.25134 | |
0.24897 | |
0.25480 | |
0.26119 | |
0.26529 | |
0.27001 | |
0.27276 | |
0.27453 | |
0.27168 | |
0.27699 | |
0.27406 | |
0.27394 | |
0.27277 | |
0.27320 | |
0.26462 | |
0.26418 | |
0.26795 | |
0.27190 | |
0.26480 | |
0.26318 | |
0.25635 | |
0.25137 | |
0.27883 | |
0.28999 | |
0.29971 | |
0.29957 | |
0.29446 | |
0.28958 | |
0.29118 | |
0.29298 | |
0.28947 | |
0.28615 | |
0.28462 | |
0.28645 | |
0.28532 | |
0.28794 | |
0.28763 | |
0.28841 | |
0.28611 | |
0.28691 | |
0.28437 | |
0.28696 | |
0.28410 | |
0.28664 | |
0.28697 | |
0.28795 | |
0.28565 | |
0.28532 | |
0.28571 | |
0.28655 | |
0.28221 | |
0.28186 | |
0.27856 | |
0.28022 | |
0.28394 | |
0.28369 | |
0.28285 | |
0.28297 | |
0.28258 | |
0.28235 | |
0.28266 | |
0.28146 | |
0.28291 | |
0.28778 | |
0.29032 | |
0.28944 | |
0.28929 | |
0.28973 | |
0.29052 | |
0.28922 | |
0.29168 | |
0.29393 | |
0.29242 | |
0.29294 | |
0.29234 | |
0.29308 | |
0.29187 | |
0.29199 | |
0.29271 | |
0.28556 | |
0.28748 | |
0.28855 | |
0.28817 | |
0.28673 | |
0.28075 | |
0.29026 | |
0.29280 | |
0.29399 | |
0.29321 | |
0.29573 | |
0.29671 | |
0.29531 | |
0.29410 | |
0.29729 | |
0.29839 | |
0.29389 | |
0.29312 | |
0.29916 | |
0.30329 | |
0.29268 | |
0.28757 | |
0.29773 | |
0.29955 | |
0.30256 | |
0.30315 | |
0.31189 | |
0.31065 | |
0.31062 | |
0.31475 | |
0.31200 | |
0.31739 | |
0.31804 | |
0.31968 | |
0.32522 | |
0.32145 | |
0.32971 | |
0.32740 | |
0.32348 | |
0.32357 | |
0.32474 | |
0.32228 | |
0.31777 | |
0.32586 | |
0.33272 | |
0.32989 | |
0.33017 | |
0.33315 | |
0.33341 | |
0.33587 | |
0.33472 | |
0.33248 | |
0.33205 | |
0.33483 | |
0.33688 | |
0.33236 | |
0.33693 | |
0.33318 | |
0.33712 | |
0.33675 | |
0.33720 | |
0.33841 | |
0.33824 | |
0.34337 | |
0.34378 | |
0.34447 | |
0.34404 | |
0.33904 | |
0.33995 | |
0.33389 | |
0.33354 | |
0.32948 | |
0.32824 | |
0.32896 | |
0.33150 | |
0.33275 | |
0.33816 | |
0.33751 | |
0.33773 | |
0.34622 | |
0.34809 | |
0.35469 | |
0.35582 | |
0.36203 | |
0.36362 | |
0.37112 | |
0.37618 | |
0.38069 | |
0.38623 | |
0.38616 | |
0.38242 | |
0.37932 | |
0.38400 | |
0.38964 | |
0.40063 | |
0.40113 | |
0.39703 | |
0.38625 | |
0.39075 | |
0.39072 | |
0.39638 | |
0.40013 | |
0.39145 | |
0.38835 | |
0.38553 | |
0.38278 | |
0.37539 | |
0.38026 | |
0.37879 | |
0.37906 | |
0.37822 | |
0.37889 | |
0.37836 | |
0.36823 | |
0.36734 | |
0.36757 | |
0.36745 | |
0.35574 | |
0.36275 | |
0.37094 | |
0.36783 | |
0.36360 | |
0.35810 | |
0.35372 | |
0.35563 | |
0.35472 | |
0.34068 | |
0.35335 | |
0.34708 | |
0.34660 | |
0.34584 | |
0.33895 | |
0.35117 | |
0.36325 | |
0.36264 | |
0.36201 | |
0.36825 | |
0.36112 | |
0.36509 | |
0.36365 | |
0.36786 | |
0.36589 | |
0.36801 | |
0.36543 | |
0.36829 | |
0.36546 | |
0.36691 | |
0.36123 | |
0.35417 | |
0.35703 | |
0.35324 | |
0.36152 | |
0.36398 | |
0.35870 | |
0.35088 | |
0.33788 | |
0.34386 | |
0.34437 | |
0.33562 | |
0.35116 | |
0.36155 | |
0.36914 | |
0.37863 | |
0.37546 | |
0.40110 | |
0.41339 | |
0.42338 | |
0.41629 | |
0.41583 | |
0.42013 | |
0.45001 | |
0.45273 | |
0.44551 | |
0.44670 | |
0.45762 | |
0.46001 | |
0.45508 | |
0.46681 | |
0.51793 | |
0.51773 | |
0.62208 | |
0.66739 | |
0.67824 | |
0.67863 | |
0.67379 | |
0.68887 | |
0.67686 | |
0.68068 | |
0.67496 | |
0.66631 | |
0.67450 | |
0.67750 | |
0.69319 | |
0.68938 | |
0.66586 | |
0.67676 | |
0.67748 | |
0.69583 | |
0.70072 | |
0.71263 | |
0.69417 | |
0.69745 | |
0.69432 | |
0.71775 | |
0.69496 | |
0.67581 | |
0.66918 | |
0.66592 | |
0.66710 | |
0.66790 | |
0.67502 | |
0.65757 | |
0.64715 | |
0.64059 | |
0.62981 | |
0.62741 | |
0.61586 | |
0.62600 | |
0.61920 | |
0.62057 | |
0.62023 | |
0.61819 | |
0.61082 | |
0.60503 | |
0.60004 | |
0.60613 | |
0.60958 | |
0.60614 | |
0.59919 | |
0.59540 | |
0.59546 | |
0.58226 | |
0.57907 | |
0.57145 | |
0.57169 | |
0.56934 | |
0.56570 | |
0.56348 | |
0.56083 | |
0.56194 | |
0.55944 | |
0.56188 | |
0.56326 | |
0.56033 | |
0.56049 | |
0.56067 | |
0.56083 | |
0.55923 | |
0.55469 | |
0.55359 | |
0.55627 | |
0.55667 | |
0.55974 | |
0.55906 | |
0.55812 | |
0.55421 | |
0.55514 | |
0.55533 | |
0.55444 | |
0.66269 | |
0.66168 | |
0.66670 | |
0.66227 | |
0.66844 | |
0.66711 | |
0.66582 | |
0.65971 | |
0.66308 | |
0.66290 | |
0.66278 | |
0.67128 | |
0.67833 | |
0.67782 | |
0.68121 | |
0.67190 | |
0.65954 | |
0.66791 | |
0.67543 | |
0.67540 | |
0.68046 | |
0.68258 | |
0.68711 | |
0.69175 | |
0.69075 | |
0.68851 | |
0.68791 | |
0.68498 | |
0.68573 | |
0.68954 | |
0.69614 | |
0.70474 | |
0.71451 | |
0.71223 | |
0.70810 | |
0.69963 | |
0.70333 | |
0.71271 | |
0.72243 | |
0.72747 | |
0.71867 | |
0.71151 | |
0.71223 | |
0.71195 | |
0.71122 | |
0.71413 | |
0.72303 | |
0.71532 | |
0.71533 | |
0.71184 | |
0.71238 | |
0.70331 | |
0.69560 | |
0.69359 | |
0.68314 | |
0.68909 | |
0.69462 | |
0.69256 | |
0.70919 | |
0.70356 | |
0.70146 | |
0.70636 | |
0.71939 | |
0.71240 | |
0.71896 | |
0.72578 | |
0.72866 | |
0.72416 | |
0.71882 | |
0.70913 | |
0.71545 | |
0.71677 | |
0.72384 | |
0.72092 | |
0.70763 | |
0.72186 | |
0.73338 | |
0.73957 | |
0.74339 | |
0.74133 | |
0.73797 | |
0.74736 | |
0.75537 | |
0.74984 | |
0.74661 | |
0.73178 | |
0.74138 | |
0.73699 | |
0.74402 | |
0.75272 | |
0.75158 | |
0.73531 | |
0.73115 | |
0.72585 | |
0.71793 | |
0.72034 | |
0.72650 | |
0.72269 | |
0.71144 | |
0.71415 | |
0.71721 | |
0.71959 | |
0.71626 | |
0.70938 | |
0.71150 | |
0.70818 | |
0.71354 | |
0.71154 | |
0.71725 | |
0.73487 | |
0.72860 | |
0.72188 | |
0.71539 | |
0.71569 | |
0.70999 | |
0.68895 | |
0.71622 | |
0.70472 | |
0.70058 | |
0.69612 | |
0.68630 | |
0.68578 | |
0.68872 | |
0.69623 | |
0.71468 | |
0.70545 | |
0.69912 | |
0.69873 | |
0.67475 | |
0.66062 | |
0.66485 | |
0.66009 | |
0.66868 | |
0.66821 | |
0.66515 | |
0.67659 | |
0.68218 | |
0.66830 | |
0.67825 | |
0.67809 | |
0.68021 | |
0.67024 | |
0.68487 | |
0.69189 | |
0.68097 | |
0.67736 | |
0.65773 | |
0.66798 | |
0.68057 | |
0.67372 | |
0.67982 | |
0.68212 | |
0.67979 | |
0.69128 | |
0.68909 | |
0.69389 | |
0.69707 | |
0.70551 | |
0.70501 | |
0.69444 | |
0.69498 | |
0.70773 | |
0.72690 | |
0.70619 | |
0.71793 | |
0.71262 | |
0.70841 | |
0.70990 | |
0.71075 | |
0.68984 | |
0.69335 | |
0.67476 | |
0.67309 | |
0.66934 | |
0.66489 | |
0.67348 | |
0.68523 | |
0.69277 | |
0.70928 | |
0.72142 | |
0.72245 | |
0.73236 | |
0.72897 | |
0.72102 | |
0.69804 | |
0.70091 | |
0.71047 | |
0.71219 | |
0.73660 | |
0.74131 | |
0.75149 | |
0.75302 | |
0.75765 | |
0.77365 | |
0.76033 | |
0.75164 | |
0.75537 | |
0.70459 | |
0.70532 | |
0.69816 | |
0.69961 | |
0.70026 | |
0.69854 | |
0.69617 | |
0.69762 | |
0.69324 | |
0.69800 | |
0.69574 | |
0.69044 | |
0.68775 | |
0.68349 | |
0.67539 | |
0.66186 | |
0.64864 | |
0.64285 | |
0.64385 | |
0.64426 | |
0.64080 | |
0.62449 | |
0.62207 | |
0.62055 | |
0.61679 | |
0.61530 | |
0.61005 | |
0.61626 | |
0.61084 | |
0.61101 | |
0.61875 | |
0.60945 | |
0.60810 | |
0.60375 | |
0.60736 | |
0.61482 | |
0.61343 | |
0.61082 | |
0.61339 | |
0.60837 | |
0.59915 | |
0.60382 | |
0.60150 | |
0.61468 | |
0.62061 | |
0.61444 | |
0.62254 | |
0.63015 | |
0.63495 | |
0.62226 | |
0.63204 | |
0.65094 | |
0.64417 | |
0.65278 | |
0.66146 | |
0.66221 | |
0.65403 | |
0.64240 | |
0.65724 | |
0.63877 | |
0.67936 | |
0.68588 | |
0.68554 | |
0.67884 | |
0.67600 | |
0.66147 | |
0.80462 | |
0.78552 | |
0.77309 | |
0.77187 | |
0.75312 | |
0.72004 | |
0.72829 | |
0.75222 | |
0.80767 | |
0.79432 | |
0.80330 | |
0.80882 | |
0.80143 | |
0.80371 | |
0.82552 | |
0.76221 | |
0.75734 | |
0.75075 | |
0.71843 | |
0.70907 | |
0.72884 | |
0.72087 | |
0.69350 | |
0.68780 | |
0.68559 | |
0.67058 | |
0.64779 | |
0.64297 | |
0.63812 | |
0.63915 | |
0.64438 | |
0.64143 | |
0.65145 | |
0.65257 | |
0.64317 | |
0.65125 | |
0.64271 | |
0.64842 | |
0.65223 | |
0.65492 | |
0.64859 | |
0.63569 | |
0.64107 | |
0.64917 | |
0.64405 | |
0.66372 | |
0.65336 | |
0.67727 | |
0.67769 | |
0.68904 | |
0.69626 | |
0.70711 | |
0.68787 | |
0.68697 | |
0.69504 | |
0.68242 | |
0.69361 | |
0.68534 | |
0.68908 | |
0.69025 | |
0.68054 | |
0.68087 | |
0.67589 | |
0.74456 | |
0.74633 | |
0.74678 | |
0.75223 | |
0.75452 | |
0.75534 | |
0.75668 | |
0.75723 | |
0.75824 | |
0.76442 | |
0.76595 | |
0.74806 | |
0.73692 | |
0.74476 | |
0.74126 | |
0.74257 | |
0.75045 | |
0.75772 | |
0.75989 | |
0.76480 | |
0.76651 | |
0.76371 | |
0.76967 | |
0.77761 | |
0.77086 | |
0.77700 | |
0.78793 | |
0.78707 | |
0.79623 | |
0.78802 | |
0.78324 | |
0.77937 | |
0.76941 | |
0.76964 | |
0.77635 | |
0.77546 | |
0.77507 | |
0.76642 | |
0.77822 | |
0.77053 | |
0.76146 | |
0.75544 | |
0.74944 | |
0.75357 | |
0.75665 | |
0.75118 | |
0.73770 | |
0.74645 | |
0.73253 | |
0.73084 | |
0.74060 | |
0.74832 | |
0.75835 | |
0.76012 | |
0.76115 | |
0.76036 | |
0.76684 | |
0.76845 | |
0.76459 | |
0.78082 | |
0.78027 | |
0.78639 | |
0.78643 | |
0.78664 | |
0.78710 | |
0.79067 | |
0.80524 | |
0.80920 | |
0.83323 | |
0.84276 | |
0.84209 | |
0.83848 | |
0.83662 | |
0.83059 | |
0.83603 | |
0.82994 | |
0.82124 | |
0.81316 | |
0.81386 | |
0.81546 | |
0.80187 | |
0.80195 | |
0.81332 | |
0.78996 | |
0.79673 | |
0.79980 | |
0.80388 | |
0.80427 | |
0.80073 | |
0.79408 | |
0.79425 | |
0.78917 | |
0.78634 | |
0.78083 | |
0.77912 | |
0.77245 | |
0.77246 | |
0.77135 | |
0.77304 | |
0.77149 | |
0.76644 | |
0.77681 | |
0.78042 | |
0.78092 | |
0.77968 | |
0.77840 | |
0.77289 | |
0.76469 | |
0.76680 | |
0.76218 | |
0.76233 | |
0.77220 | |
0.75932 | |
0.75597 | |
0.75456 | |
0.73790 | |
0.74389 | |
0.73494 | |
0.72570 | |
0.72481 | |
0.72778 | |
0.74051 | |
0.74606 | |
0.74969 | |
0.76196 | |
0.75290 | |
0.75367 | |
0.76317 | |
0.76296 | |
0.75044 | |
0.75616 | |
0.74906 | |
0.74664 | |
0.73389 | |
0.72649 | |
0.74313 | |
0.74399 | |
0.74344 | |
0.74102 | |
0.73196 | |
0.72731 | |
0.73842 | |
0.73819 | |
0.74613 | |
0.75171 | |
0.75552 | |
0.74239 | |
0.74553 | |
0.74407 | |
0.74590 | |
0.71046 | |
0.70305 | |
0.72080 | |
0.73994 | |
0.73025 | |
0.74542 | |
0.74934 | |
0.75103 | |
0.74909 | |
0.75033 | |
0.74875 | |
0.75545 | |
0.75632 | |
0.75585 | |
0.75534 | |
0.75865 | |
0.75391 | |
0.75830 | |
0.76087 | |
0.74779 | |
0.75224 | |
0.75246 | |
0.76034 | |
0.75158 | |
0.73501 | |
0.74270 | |
0.74743 | |
0.76952 | |
0.77425 | |
0.78107 | |
0.76232 | |
0.76417 | |
0.78256 | |
0.79331 | |
0.78769 | |
0.77364 | |
0.79697 | |
0.78768 | |
0.81969 | |
0.81926 | |
0.81809 | |
0.81610 |