Ιστορία των ημερήσιων τιμών KZT /ALL από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 τένγκε Καζακστάν = 0.84664 λεκ Αλβανίας
το ελάχιστο για
1 τένγκε Καζακστάν = 0.20131 λεκ Αλβανίας
Ιστορία τιμή των ALL / KZT
Date | KZT/ALL |
| 0.21286 |
| 0.21172 |
| 0.21172 |
| 0.21314 |
| 0.21102 |
| 0.21091 |
| 0.21073 |
| 0.21182 |
| 0.21351 |
| 0.21336 |
| 0.21467 |
| 0.21246 |
| 0.21357 |
| 0.21304 |
| 0.20980 |
| 0.21029 |
| 0.20469 |
| 0.20509 |
| 0.20665 |
| 0.20563 |
| 0.20182 |
| 0.20338 |
| 0.20552 |
| 0.20951 |
| 0.21052 |
| 0.21117 |
| 0.20887 |
| 0.21009 |
| 0.20957 |
| 0.21186 |
| 0.21024 |
| 0.21062 |
| 0.21528 |
| 0.21832 |
| 0.21903 |
| 0.21404 |
| 0.21118 |
| 0.21181 |
| 0.20964 |
| 0.20442 |
| 0.20442 |
| 0.21357 |
| 0.21671 |
| 0.21829 |
| 0.22007 |
| 0.22014 |
| 0.22638 |
| 0.23146 |
| 0.23125 |
| 0.22699 |
| 0.22746 |
| 0.22418 |
| 0.22208 |
| 0.22785 |
| 0.23371 |
| 0.24776 |
| 0.24323 |
| 0.24178 |
| 0.24068 |
| 0.23613 |
| 0.23331 |
| 0.23153 |
| 0.23201 |
| 0.23866 |
| 0.23109 |
| 0.23264 |
| 0.23048 |
| 0.23289 |
| 0.23473 |
| 0.23899 |
| 0.24679 |
| 0.24654 |
| 0.25218 |
| 0.25369 |
| 0.25225 |
| 0.25212 |
| 0.25335 |
| 0.25016 |
| 0.25201 |
| 0.24376 |
| 0.24540 |
| 0.25027 |
| 0.24732 |
| 0.24812 |
| 0.24143 |
| 0.24007 |
| 0.23674 |
| 0.23836 |
| 0.23712 |
| 0.24537 |
| 0.24398 |
| 0.24406 |
| 0.25449 |
| 0.26253 |
| 0.25957 |
| 0.26466 |
| 0.26728 |
| 0.26693 |
| 0.25991 |
| 0.25850 |
| 0.24789 |
| 0.21857 |
| 0.21737 |
| 0.22677 |
| 0.22099 |
| 0.25013 |
| 0.24861 |
| 0.24662 |
| 0.24877 |
| 0.24509 |
| 0.24622 |
| 0.24686 |
| 0.24410 |
| 0.24474 |
| 0.24409 |
| 0.24575 |
| 0.24436 |
| 0.24417 |
| 0.24833 |
| 0.24759 |
| 0.24730 |
| 0.24798 |
| 0.24705 |
| 0.24625 |
| 0.24700 |
| 0.24572 |
| 0.24457 |
| 0.24266 |
| 0.24213 |
| 0.24122 |
| 0.24164 |
| 0.24388 |
| 0.24234 |
| 0.24178 |
| 0.24081 |
| 0.24260 |
| 0.24282 |
| 0.24095 |
| 0.24172 |
| 0.24085 |
| 0.24088 |
| 0.23731 |
| 0.23701 |
| 0.23561 |
| 0.23546 |
| 0.23658 |
| 0.23701 |
| 0.23821 |
| 0.23700 |
| 0.23733 |
| 0.23821 |
| 0.24508 |
| 0.24656 |
| 0.24588 |
| 0.24593 |
| 0.24762 |
| 0.24540 |
| 0.24432 |
| 0.24425 |
| 0.24474 |
| 0.24102 |
| 0.24149 |
| 0.24325 |
| 0.24203 |
| 0.23910 |
| 0.24022 |
| 0.24036 |
| 0.24284 |
| 0.24272 |
| 0.24352 |
| 0.24458 |
| 0.24343 |
| 0.24196 |
| 0.24436 |
| 0.24401 |
| 0.24637 |
| 0.24586 |
| 0.24412 |
| 0.24666 |
| 0.24906 |
| 0.24502 |
| 0.24775 |
| 0.24795 |
| 0.24938 |
| 0.24930 |
| 0.25134 |
| 0.24897 |
| 0.25480 |
| 0.26119 |
| 0.26529 |
| 0.27001 |
| 0.27276 |
| 0.27453 |
| 0.27168 |
| 0.27699 |
| 0.27406 |
| 0.27394 |
| 0.27277 |
| 0.27320 |
| 0.26462 |
| 0.26418 |
| 0.26795 |
| 0.27190 |
| 0.26480 |
| 0.26318 |
| 0.25635 |
| 0.25137 |
| 0.27883 |
| 0.28999 |
| 0.29971 |
| 0.29957 |
| 0.29446 |
| 0.28958 |
| 0.29118 |
| 0.29298 |
| 0.28947 |
| 0.28615 |
| 0.28462 |
| 0.28645 |
| 0.28532 |
| 0.28794 |
| 0.28763 |
| 0.28841 |
| 0.28611 |
| 0.28691 |
| 0.28437 |
| 0.28696 |
| 0.28410 |
| 0.28664 |
| 0.28697 |
| 0.28795 |
| 0.28565 |
| 0.28532 |
| 0.28571 |
| 0.28655 |
| 0.28221 |
| 0.28186 |
| 0.27856 |
| 0.28022 |
| 0.28394 |
| 0.28369 |
| 0.28285 |
| 0.28297 |
| 0.28258 |
| 0.28235 |
| 0.28266 |
| 0.28146 |
| 0.28291 |
| 0.28778 |
| 0.29032 |
| 0.28944 |
| 0.28929 |
| 0.28973 |
| 0.29052 |
| 0.28922 |
| 0.29168 |
| 0.29393 |
| 0.29242 |
| 0.29294 |
| 0.29234 |
| 0.29308 |
| 0.29187 |
| 0.29199 |
| 0.29271 |
| 0.28556 |
| 0.28748 |
| 0.28855 |
| 0.28817 |
| 0.28673 |
| 0.28075 |
| 0.29026 |
| 0.29280 |
| 0.29399 |
| 0.29321 |
| 0.29573 |
| 0.29671 |
| 0.29531 |
| 0.29410 |
| 0.29729 |
| 0.29839 |
| 0.29389 |
| 0.29312 |
| 0.29916 |
| 0.30329 |
| 0.29268 |
| 0.28757 |
| 0.29773 |
| 0.29955 |
| 0.30256 |
| 0.30315 |
| 0.31189 |
| 0.31065 |
| 0.31062 |
| 0.31475 |
| 0.31200 |
| 0.31739 |
| 0.31804 |
| 0.31968 |
| 0.32522 |
| 0.32145 |
| 0.32971 |
| 0.32740 |
| 0.32348 |
| 0.32357 |
| 0.32474 |
| 0.32228 |
| 0.31777 |
| 0.32586 |
| 0.33272 |
| 0.32989 |
| 0.33017 |
| 0.33315 |
| 0.33341 |
| 0.33587 |
| 0.33472 |
| 0.33248 |
| 0.33205 |
| 0.33483 |
| 0.33688 |
| 0.33236 |
| 0.33693 |
| 0.33318 |
| 0.33712 |
| 0.33675 |
| 0.33720 |
| 0.33841 |
| 0.33824 |
| 0.34337 |
| 0.34378 |
| 0.34447 |
| 0.34404 |
| 0.33904 |
| 0.33995 |
| 0.33389 |
| 0.33354 |
| 0.32948 |
| 0.32824 |
| 0.32896 |
| 0.33150 |
| 0.33275 |
| 0.33816 |
| 0.33751 |
| 0.33773 |
| 0.34622 |
| 0.34809 |
| 0.35469 |
| 0.35582 |
| 0.36203 |
| 0.36362 |
| 0.37112 |
| 0.37618 |
| 0.38069 |
| 0.38623 |
| 0.38616 |
| 0.38242 |
| 0.37932 |
| 0.38400 |
| 0.38964 |
| 0.40063 |
| 0.40113 |
| 0.39703 |
| 0.38625 |
| 0.39075 |
| 0.39072 |
| 0.39638 |
| 0.40013 |
| 0.39145 |
| 0.38835 |
| 0.38553 |
| 0.38278 |
| 0.37539 |
| 0.38026 |
| 0.37879 |
| 0.37906 |
| 0.37822 |
| 0.37889 |
| 0.37836 |
| 0.36823 |
| 0.36734 |
| 0.36757 |
| 0.36745 |
| 0.35574 |
| 0.36275 |
| 0.37094 |
| 0.36783 |
| 0.36360 |
| 0.35810 |
| 0.35372 |
| 0.35563 |
| 0.35472 |
| 0.34068 |
| 0.35335 |
| 0.34708 |
| 0.34660 |
| 0.34584 |
| 0.33895 |
| 0.35117 |
| 0.36325 |
| 0.36264 |
| 0.36201 |
| 0.36825 |
| 0.36112 |
| 0.36509 |
| 0.36365 |
| 0.36786 |
| 0.36589 |
| 0.36801 |
| 0.36543 |
| 0.36829 |
| 0.36546 |
| 0.36691 |
| 0.36123 |
| 0.35417 |
| 0.35703 |
| 0.35324 |
| 0.36152 |
| 0.36398 |
| 0.35870 |
| 0.35088 |
| 0.33788 |
| 0.34386 |
| 0.34437 |
| 0.33562 |
| 0.35116 |
| 0.36155 |
| 0.36914 |
| 0.37863 |
| 0.37546 |
| 0.40110 |
| 0.41339 |
| 0.42338 |
| 0.41629 |
| 0.41583 |
| 0.42013 |
| 0.45001 |
| 0.45273 |
| 0.44551 |
| 0.44670 |
| 0.45762 |
| 0.46001 |
| 0.45508 |
| 0.46681 |
| 0.51793 |
| 0.51773 |
| 0.62208 |
| 0.66739 |
| 0.67824 |
| 0.67863 |
| 0.67379 |
| 0.68887 |
| 0.67686 |
| 0.68068 |
| 0.67496 |
| 0.66631 |
| 0.67450 |
| 0.67750 |
| 0.69319 |
| 0.68938 |
| 0.66586 |
| 0.67676 |
| 0.67748 |
| 0.69583 |
| 0.70072 |
| 0.71263 |
| 0.69417 |
| 0.69745 |
| 0.69432 |
| 0.71775 |
| 0.69496 |
| 0.67581 |
| 0.66918 |
| 0.66592 |
| 0.66710 |
| 0.66790 |
| 0.67502 |
| 0.65757 |
| 0.64715 |
| 0.64059 |
| 0.62981 |
| 0.62741 |
| 0.61586 |
| 0.62600 |
| 0.61920 |
| 0.62057 |
| 0.62023 |
| 0.61819 |
| 0.61082 |
| 0.60503 |
| 0.60004 |
| 0.60613 |
| 0.60958 |
| 0.60614 |
| 0.59919 |
| 0.59540 |
| 0.59546 |
| 0.58226 |
| 0.57907 |
| 0.57145 |
| 0.57169 |
| 0.56934 |
| 0.56570 |
| 0.56348 |
| 0.56083 |
| 0.56194 |
| 0.55944 |
| 0.56188 |
| 0.56326 |
| 0.56033 |
| 0.56049 |
| 0.56067 |
| 0.56083 |
| 0.55923 |
| 0.55469 |
| 0.55359 |
| 0.55627 |
| 0.55667 |
| 0.55974 |
| 0.55906 |
| 0.55812 |
| 0.55421 |
| 0.55514 |
| 0.55533 |
| 0.55444 |
| 0.66269 |
| 0.66168 |
| 0.66670 |
| 0.66227 |
| 0.66844 |
| 0.66711 |
| 0.66582 |
| 0.65971 |
| 0.66308 |
| 0.66290 |
| 0.66278 |
| 0.67128 |
| 0.67833 |
| 0.67782 |
| 0.68121 |
| 0.67190 |
| 0.65954 |
| 0.66791 |
| 0.67543 |
| 0.67540 |
| 0.68046 |
| 0.68258 |
| 0.68711 |
| 0.69175 |
| 0.69075 |
| 0.68851 |
| 0.68791 |
| 0.68498 |
| 0.68573 |
| 0.68954 |
| 0.69614 |
| 0.70474 |
| 0.71451 |
| 0.71223 |
| 0.70810 |
| 0.69963 |
| 0.70333 |
| 0.71271 |
| 0.72243 |
| 0.72747 |
| 0.71867 |
| 0.71151 |
| 0.71223 |
| 0.71195 |
| 0.71122 |
| 0.71413 |
| 0.72303 |
| 0.71532 |
| 0.71533 |
| 0.71184 |
| 0.71238 |
| 0.70331 |
| 0.69560 |
| 0.69359 |
| 0.68314 |
| 0.68909 |
| 0.69462 |
| 0.69256 |
| 0.70919 |
| 0.70356 |
| 0.70146 |
| 0.70636 |
| 0.71939 |
| 0.71240 |
| 0.71896 |
| 0.72578 |
| 0.72866 |
| 0.72416 |
| 0.71882 |
| 0.70913 |
| 0.71545 |
| 0.71677 |
| 0.72384 |
| 0.72092 |
| 0.70763 |
| 0.72186 |
| 0.73338 |
| 0.73957 |
| 0.74339 |
| 0.74133 |
| 0.73797 |
| 0.74736 |
| 0.75537 |
| 0.74984 |
| 0.74661 |
| 0.73178 |
| 0.74138 |
| 0.73699 |
| 0.74402 |
| 0.75272 |
| 0.75158 |
| 0.73531 |
| 0.73115 |
| 0.72585 |
| 0.71793 |
| 0.72034 |
| 0.72650 |
| 0.72269 |
| 0.71144 |
| 0.71415 |
| 0.71721 |
| 0.71959 |
| 0.71626 |
| 0.70938 |
| 0.71150 |
| 0.70818 |
| 0.71354 |
| 0.71154 |
| 0.71725 |
| 0.73487 |
| 0.72860 |
| 0.72188 |
| 0.71539 |
| 0.71569 |
| 0.70999 |
| 0.68895 |
| 0.71622 |
| 0.70472 |
| 0.70058 |
| 0.69612 |
| 0.68630 |
| 0.68578 |
| 0.68872 |
| 0.69623 |
| 0.71468 |
| 0.70545 |
| 0.69912 |
| 0.69873 |
| 0.67475 |
| 0.66062 |
| 0.66485 |
| 0.66009 |
| 0.66868 |
| 0.66821 |
| 0.66515 |
| 0.67659 |
| 0.68218 |
| 0.66830 |
| 0.67825 |
| 0.67809 |
| 0.68021 |
| 0.67024 |
| 0.68487 |
| 0.69189 |
| 0.68097 |
| 0.67736 |
| 0.65773 |
| 0.66798 |
| 0.68057 |
| 0.67372 |
| 0.67982 |
| 0.68212 |
| 0.67979 |
| 0.69128 |
| 0.68909 |
| 0.69389 |
| 0.69707 |
| 0.70551 |
| 0.70501 |
| 0.69444 |
| 0.69498 |
| 0.70773 |
| 0.72690 |
| 0.70619 |
| 0.71793 |
| 0.71262 |
| 0.70841 |
| 0.70990 |
| 0.71075 |
| 0.68984 |
| 0.69335 |
| 0.67476 |
| 0.67309 |
| 0.66934 |
| 0.66489 |
| 0.67348 |
| 0.68523 |
| 0.69277 |
| 0.70928 |
| 0.72142 |
| 0.72245 |
| 0.73236 |
| 0.72897 |
| 0.72102 |
| 0.69804 |
| 0.70091 |
| 0.71047 |
| 0.71219 |
| 0.73660 |
| 0.74131 |
| 0.75149 |
| 0.75302 |
| 0.75765 |
| 0.77365 |
| 0.76033 |
| 0.75164 |
| 0.75537 |
| 0.70459 |
| 0.70532 |
| 0.69816 |
| 0.69961 |
| 0.70026 |
| 0.69854 |
| 0.69617 |
| 0.69762 |
| 0.69324 |
| 0.69800 |
| 0.69574 |
| 0.69044 |
| 0.68775 |
| 0.68349 |
| 0.67539 |
| 0.66186 |
| 0.64864 |
| 0.64285 |
| 0.64385 |
| 0.64426 |
| 0.64080 |
| 0.62449 |
| 0.62207 |
| 0.62055 |
| 0.61679 |
| 0.61530 |
| 0.61005 |
| 0.61626 |
| 0.61084 |
| 0.61101 |
| 0.61875 |
| 0.60945 |
| 0.60810 |
| 0.60375 |
| 0.60736 |
| 0.61482 |
| 0.61343 |
| 0.61082 |
| 0.61339 |
| 0.60837 |
| 0.59915 |
| 0.60382 |
| 0.60150 |
| 0.61468 |
| 0.62061 |
| 0.61444 |
| 0.62254 |
| 0.63015 |
| 0.63495 |
| 0.62226 |
| 0.63204 |
| 0.65094 |
| 0.64417 |
| 0.65278 |
| 0.66146 |
| 0.66221 |
| 0.65403 |
| 0.64240 |
| 0.65724 |
| 0.63877 |
| 0.67936 |
| 0.68588 |
| 0.68554 |
| 0.67884 |
| 0.67600 |
| 0.66147 |
| 0.80462 |
| 0.78552 |
| 0.77309 |
| 0.77187 |
| 0.75312 |
| 0.72004 |
| 0.72829 |
| 0.75222 |
| 0.80767 |
| 0.79432 |
| 0.80330 |
| 0.80882 |
| 0.80143 |
| 0.80371 |
| 0.82552 |
| 0.76221 |
| 0.75734 |
| 0.75075 |
| 0.71843 |
| 0.70907 |
| 0.72884 |
| 0.72087 |
| 0.69350 |
| 0.68780 |
| 0.68559 |
| 0.67058 |
| 0.64779 |
| 0.64297 |
| 0.63812 |
| 0.63915 |
| 0.64438 |
| 0.64143 |
| 0.65145 |
| 0.65257 |
| 0.64317 |
| 0.65125 |
| 0.64271 |
| 0.64842 |
| 0.65223 |
| 0.65492 |
| 0.64859 |
| 0.63569 |
| 0.64107 |
| 0.64917 |
| 0.64405 |
| 0.66372 |
| 0.65336 |
| 0.67727 |
| 0.67769 |
| 0.68904 |
| 0.69626 |
| 0.70711 |
| 0.68787 |
| 0.68697 |
| 0.69504 |
| 0.68242 |
| 0.69361 |
| 0.68534 |
| 0.68908 |
| 0.69025 |
| 0.68054 |
| 0.68087 |
| 0.67589 |
| 0.74456 |
| 0.74633 |
| 0.74678 |
| 0.75223 |
| 0.75452 |
| 0.75534 |
| 0.75668 |
| 0.75723 |
| 0.75824 |
| 0.76442 |
| 0.76595 |
| 0.74806 |
| 0.73692 |
| 0.74476 |
| 0.74126 |
| 0.74257 |
| 0.75045 |
| 0.75772 |
| 0.75989 |
| 0.76480 |
| 0.76651 |
| 0.76371 |
| 0.76967 |
| 0.77761 |
| 0.77086 |
| 0.77700 |
| 0.78793 |
| 0.78707 |
| 0.79623 |
| 0.78802 |
| 0.78324 |
| 0.77937 |
| 0.76941 |
| 0.76964 |
| 0.77635 |
| 0.77546 |
| 0.77507 |
| 0.76642 |
| 0.77822 |
| 0.77053 |
| 0.76146 |
| 0.75544 |
| 0.74944 |
| 0.75357 |
| 0.75665 |
| 0.75118 |
| 0.73770 |
| 0.74645 |
| 0.73253 |
| 0.73084 |
| 0.74060 |
| 0.74832 |
| 0.75835 |
| 0.76012 |
| 0.76115 |
| 0.76036 |
| 0.76684 |
| 0.76845 |
| 0.76459 |
| 0.78082 |
| 0.78027 |
| 0.78639 |
| 0.78643 |
| 0.78664 |
| 0.78710 |
| 0.79067 |
| 0.80524 |
| 0.80920 |
| 0.83323 |
| 0.84276 |
| 0.84209 |
| 0.83848 |
| 0.83662 |
| 0.83059 |
| 0.83603 |
| 0.82994 |
| 0.82124 |
| 0.81316 |
| 0.81386 |
| 0.81546 |
| 0.80187 |
| 0.80195 |
| 0.81332 |
| 0.78996 |
| 0.79673 |
| 0.79980 |
| 0.80388 |
| 0.80427 |
| 0.80073 |
| 0.79408 |
| 0.79425 |
| 0.78917 |
| 0.78634 |
| 0.78083 |
| 0.77912 |
| 0.77245 |
| 0.77246 |
| 0.77135 |
| 0.77304 |
| 0.77149 |
| 0.76644 |
| 0.77681 |
| 0.78042 |
| 0.78092 |
| 0.77968 |
| 0.77840 |
| 0.77289 |
| 0.76469 |
| 0.76680 |
| 0.76218 |
| 0.76233 |
| 0.77220 |
| 0.75932 |
| 0.75597 |
| 0.75456 |
| 0.73790 |
| 0.74389 |
| 0.73494 |
| 0.72570 |
| 0.72481 |
| 0.72778 |
| 0.74051 |
| 0.74606 |
| 0.74969 |
| 0.76196 |
| 0.75290 |
| 0.75367 |
| 0.76317 |
| 0.76296 |
| 0.75044 |
| 0.75616 |
| 0.74906 |
| 0.74664 |
| 0.73389 |
| 0.72649 |
| 0.74313 |
| 0.74399 |
| 0.74344 |
| 0.74102 |
| 0.73196 |
| 0.72731 |
| 0.73842 |
| 0.73819 |
| 0.74613 |
| 0.75171 |
| 0.75552 |
| 0.74239 |
| 0.74553 |
| 0.74407 |
| 0.74590 |
| 0.71046 |
| 0.70305 |
| 0.72080 |
| 0.73994 |
| 0.73025 |
| 0.74542 |
| 0.74934 |
| 0.75103 |
| 0.74909 |
| 0.75033 |
| 0.74875 |
| 0.75545 |
| 0.75632 |
| 0.75585 |
| 0.75534 |
| 0.75865 |
| 0.75391 |
| 0.75830 |
| 0.76087 |
| 0.74779 |
| 0.75224 |
| 0.75246 |
| 0.76034 |
| 0.75158 |
| 0.73501 |
| 0.74270 |
| 0.74743 |
| 0.76952 |
| 0.77425 |
| 0.78107 |
| 0.76232 |
| 0.76417 |
| 0.78256 |
| 0.79331 |
| 0.78769 |
| 0.77364 |
| 0.79697 |
| 0.78768 |
| 0.81969 |
| 0.81926 |
| 0.81809 |
| 0.81610 |
| 0.81634 |